29.11.2021 21:56:51
D.R. HORTON
87.82
EUR
-0.94
-1.06%
29.11.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.07 0.32 0.32 1547294
Tradegate EUR 88.06 1.36 1.57 697
Frankfurt EUR 87.94 0.68 0.78 -
München EUR 87.82 -1.10 -1.24 -
Hannover EUR 87.86 -1.44 -1.61 -
Berlin EUR 87.82 -0.94 -1.06 -
Düsseldorf EUR 87.12 0.12 0.14 -
Kursdaten
Kurs 87.82 Eröffnung 87.82
Diff. absolut -0.94 Tages-Hoch 87.82
Diff. % -1.06 % Tages-Tief 87.82
Geld 87.62 Vol. Geld 400
Brief 88.06 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2021 88.76 Volatilität in % 33.05
Börse Berlin Letzter Handel 29.11.2021 / 08:08
Währung EUR Aktualisierungsstand 29.11.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.72% 90.5 53.5
1 Woche -0.94% 90.5 88.5
1 Monat 16.85% 90.5 75.8
3 Monate 7.74% 90.5 71.0
6 Monate 17.04% 90.5 71.0
1 Jahr 39.78% 90.5 53.5
3 Jahre 180.97% 90.5 25.8
58.66
26.51
21.28
1.13
55.72
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.66,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"4921541"},"2020":{"performance":21.28,"chartHeight":25.401808672571,"year":2020,"ID_NOTATION":"4921541"},"2021":{"performance":55.72,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"4921541"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.716
Börsenwert 31.41 Mrd. EUR
KGV 2020 10.75
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS