05.06.2020 20:57:15
BANCO DE CHILE ADR
19.93
USD
0.94
4.95%
05.06.2020 20:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.93 0.94 4.95 143438
Frankfurt EUR 16.20 0.30 1.89 -
Berlin EUR 16.20 0.30 1.89 -
Kursdaten
Kurs 19.93 Eröffnung 19.69
Diff. absolut 0.94 Tages-Hoch 20.09
Diff. % 4.95 % Tages-Tief 19.57
Geld 19.91 Vol. Geld 300
Brief 19.99 Vol. Brief 300
Volumen 143438 Umsatz 2857793.635
Schlusskurs vom 04.06.2020 18.99 Volatilität in % 45.83
Börse NYSE Letzter Handel 05.06.2020 / 20:41
Währung USD Aktualisierungsstand 05.06.2020 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.53% 23.1 12.5
1 Woche 14.60% 19.1 16.3
1 Monat 9.08% 19.1 15.9
3 Monate -2.21% 19.2 12.5
6 Monate -8.39% 23.1 12.5
1 Jahr -34.22% 30.0 12.5
3 Jahre -26.46% 35.5 12.5
SMI
26.51
SMI
-12.04
-10.68
-26.43
SMI
-9.53
-4.02
2018
2019
2020
{"2018":{"performance":-12.04,"chartHeight":18.670864541063,"year":2018,"ID_NOTATION":"4898556"},"2019":{"performance":-26.43,"chartHeight":22,"year":2019,"ID_NOTATION":"4898556"},"2020":{"performance":-9.53,"chartHeight":17.605611914875,"year":2020,"ID_NOTATION":"4898556"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BANCO DE CHILE REG. ..
ISIN US0595201064
Valor 1351531
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Chile
Heimatbörse NYS