14.10.2019 00:31:59
BANCO DE CHILE ADR
28.84
USD
0.70
2.49%
11.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.84 0.70 2.49 51716
Frankfurt EUR 24.60 0.00 0.00 -
Berlin EUR 25.60 0.40 1.59 -
Kursdaten
Kurs 28.84 Eröffnung 28.46
Diff. absolut 0.70 Tages-Hoch 29.00
Diff. % 2.49 % Tages-Tief 28.46
Geld 0.0001 Vol. Geld 100
Brief 199999.99 Vol. Brief 100
Volumen 51716 Umsatz 1491223.0574
Schlusskurs vom 10.10.2019 28.14 Volatilität in % 19.16
Börse NYSE Letzter Handel 11.10.2019 / 22:02
Währung USD Aktualisierungsstand 14.10.2019 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.84% 32.8 27.5
1 Woche 0.66% 29.0 27.8
1 Monat -0.03% 29.5 27.6
3 Monate -1.64% 29.8 27.5
6 Monate -3.19% 30.3 27.5
1 Jahr 1.63% 32.8 27.0
3 Jahre 29.31% 35.5 21.9
37.35
13
SMI
0.84
18.84
SMI
-12.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.35,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"4898556"},"2018":{"performance":-12.04,"chartHeight":19.915044043584,"year":2018,"ID_NOTATION":"4898556"},"2019":{"performance":0.84,"chartHeight":7.8220082416868,"year":2019,"ID_NOTATION":"4898556"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BANCO DE CHILE REG. ..
ISIN US0595201064
Valor 1351531
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Chile
Heimatbörse NYS