16.07.2019 00:35:50
BANKIA
2.12
EUR
-0.0150
-0.70%
15.07.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.12 -0.01 -0.70 3578784
BATS Europe EUR 2.12 -0.01 -0.47 760472
Turquoise EUR 2.12 -0.01 -0.38 112506
Nasdaq other OTC USD 2.28 0.01 0.44 350
Tradegate EUR 2.12 -0.01 -0.70 1200
Frankfurt EUR 2.11 0.02 1.00 -
Düsseldorf EUR 2.12 -0.01 -0.52 -
München EUR 2.12 -0.01 -0.52 -
Berlin EUR 2.12 -0.01 -0.52 -
Kursdaten
Kurs 2.12 Eröffnung 2.1370
Diff. absolut -0.0150 Tages-Hoch 2.1540
Diff. % -0.70 % Tages-Tief 2.1160
Geld 2.11 Vol. Geld 1000
Brief 2.15 Vol. Brief 129
Volumen 3578784 Umsatz 7618773
Schlusskurs vom 12.07.2019 2.1350 Volatilität in % 27.11
Börse Madrid (SIBE) Letzter Handel 15.07.2019 / 17:37
Währung EUR Aktualisierungsstand 16.07.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.19% 2.7 2.0
1 Woche 1.15% 2.2 2.0
1 Monat -1.21% 2.2 2.0
3 Monate -10.06% 2.5 2.0
6 Monate -17.73% 2.7 2.0
1 Jahr -32.51% 3.7 2.0
3 Jahre -20.90% 4.7 2.0
2.76
13
SMI
16.36
SMI
-36
-10.68
-17.19
SMI
2017
2018
2019
{"2017":{"performance":2.76,"chartHeight":12.943023651109,"year":2017,"ID_NOTATION":"48777998"},"2018":{"performance":-36,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"48777998"},"2019":{"performance":-17.19,"chartHeight":21.962847185995,"year":2019,"ID_NOTATION":"48777998"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.924
Börsenwert 6.55 Mrd. EUR
KGV 2018 11.64
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
BANKIA S.A. ACCIONES..
ISIN ES0113307062
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE