20.05.2019 07:09:13
BANKIA
2.3210
EUR
-0.0290
-1.23%
17.05.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.32 -0.03 -1.23 4730535
CHI-X EUR 2.32 -0.03 -1.40 1106926
Turquoise EUR 2.32 -0.03 -1.32 179010
Nasdaq other OTC USD 2.57 -0.08 -3.02 56668
Tradegate EUR 2.31 -0.03 -1.45 -
Frankfurt EUR 2.36 0.07 3.28 650
Düsseldorf EUR 2.31 -0.02 -0.73 -
München EUR 2.33 0.02 0.78 -
Berlin EUR 2.33 0.04 1.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.2750 Vol. Geld 10000
Brief 2.3390 Vol. Brief 1900
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 2.35 Volatilität in % 27.45
Börse Madrid (SIBE) Letzter Handel 17.05.2019 / 17:37
Währung EUR Aktualisierungsstand 20.05.2019 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.34% 2.7 2.2
1 Woche -0.39% 2.4 2.3
1 Monat -3.69% 2.5 2.3
3 Monate -8.91% 2.7 2.2
6 Monate -19.38% 3.0 2.2
1 Jahr -37.27% 3.7 2.2
3 Jahre -24.74% 4.7 2.1
2.76
13
SMI
14.59
SMI
-36
-10.68
-9.34
SMI
2017
2018
2019
{"2017":{"performance":2.76,"chartHeight":13.194154323455,"year":2017,"ID_NOTATION":"48777998"},"2018":{"performance":-36,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"48777998"},"2019":{"performance":-9.34,"chartHeight":19.322421824998,"year":2019,"ID_NOTATION":"48777998"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.924
Börsenwert 7.16 Mrd. EUR
KGV 2018 11.64
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
BANKIA S.A. ACCIONES..
ISIN ES0113307062
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE