06.06.2020 22:46:28
BANKIA
0.97
EUR
0.0678
7.51%
05.06.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.97 0.07 7.51 21871671
BATS Europe EUR 0.97 0.07 7.50 8431184
CHI-X EUR 0.97 0.07 7.64 2281657
Turquoise EUR 0.97 0.07 7.48 306779
EUR 1.74 0.00 0.00 724853
Tradegate EUR 0.97 0.06 7.00 9033
Nasdaq other OTC USD 1.04 0.15 16.85 14900
Frankfurt EUR 0.96 0.06 7.02 4988
München EUR 0.90 0.00 0.22 -
Berlin EUR 0.90 0.00 0.22 -
Düsseldorf EUR 0.96 0.05 5.86 -
Indexzugehörigkeit
Name
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 0.97 Eröffnung 0.9210
Diff. absolut 0.0678 Tages-Hoch 0.9818
Diff. % 7.51 % Tages-Tief 0.9128
Geld 0.96 Vol. Geld 6250
Brief 0.9770 Vol. Brief 20000
Volumen 21871671 Umsatz 20866821.82
Schlusskurs vom 04.06.2020 0.9022 Volatilität in % 56.05
Börse Madrid (SIBE) Letzter Handel 05.06.2020 / 17:38
Währung EUR Aktualisierungsstand 06.06.2020 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.01% 2.0 0.7
1 Woche 22.20% 1.0 0.8
1 Monat 4.12% 1.0 0.7
3 Monate -27.53% 1.3 0.7
6 Monate -45.23% 2.0 0.7
1 Jahr -57.12% 2.3 0.7
3 Jahre -76.53% 4.6 0.7
SMI
26.51
SMI
-36
-10.68
-24.41
SMI
-49.01
-4.02
2018
2019
2020
{"2018":{"performance":-36,"chartHeight":22,"year":2018,"ID_NOTATION":"48777998"},"2019":{"performance":-24.41,"chartHeight":21.891178428168,"year":2019,"ID_NOTATION":"48777998"},"2020":{"performance":-49.01,"chartHeight":22,"year":2020,"ID_NOTATION":"48777998"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.035
Börsenwert 2.77 Mrd. EUR
KGV 2019 11.89
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
BANKIA S.A. ACCIONES..
ISIN ES0113307062
Valor -
Symbol FV02
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE