25.06.2021 08:06:22
ICU MEDICAL
173.00
EUR
-1.00
-0.57%
24.06.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 206.02 -1.23 -0.59 108245
Berlin EUR 173.00 0.00 0.00 -
Frankfurt EUR 173.00 1.00 0.58 -
Tradegate EUR 173.00 -1.00 -0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 172.00 Vol. Geld 30
Brief 174.00 Vol. Brief 29
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 174.00 Volatilität in % 27.57
Börse Tradegate Letzter Handel 24.06.2021 / 22:01
Währung EUR Aktualisierungsstand 25.06.2021 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.14% 183.0 159.0
1 Woche 0.00% 175.0 172.0
1 Monat 3.59% 175.0 167.0
3 Monate -1.70% 180.0 159.0
6 Monate -0.57% 183.0 159.0
1 Jahr 12.34% 183.0 150.0
3 Jahre -31.54% 266.8 138.0
26.51
4.79
1.13
12.05
-16.53
SMI
SMI
-1.14
SMI
2019
2020
2021
{"2019":{"performance":-16.53,"chartHeight":23.005251305872,"year":2019,"ID_NOTATION":"48745243"},"2020":{"performance":4.79,"chartHeight":16.55046982314,"year":2020,"ID_NOTATION":"48745243"},"2021":{"performance":-1.14,"chartHeight":9.0698426330374,"year":2021,"ID_NOTATION":"48745243"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.900
Börsenwert 3.68 Mrd. EUR
KGV 2020 53.36
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ICU MEDICAL INC. REG..
ISIN US44930G1076
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS