25.08.2019 14:31:22
DEOLEO
0.0626
EUR
0.0006
0.97%
23.08.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.06 0.00 0.97 99801
Turquoise EUR 0.07 -0.01 -9.53 6971
Nasdaq other OTC USD 0.11 0.00 1.82 2000
BATS Europe EUR 0.07 0.00 0.00 -
CHI-X EUR 0.07 0.00 0.00 -
Frankfurt EUR 0.04 -0.00 -2.30 -
Berlin EUR 0.03 -0.01 -22.64 -
Kursdaten
Kurs 0.0626 Eröffnung 0.0624
Diff. absolut 0.0006 Tages-Hoch 0.0638
Diff. % 0.97 % Tages-Tief 0.0624
Geld 0.0620 Vol. Geld 154838
Brief 0.0648 Vol. Brief 89000
Volumen 99801 Umsatz 6281
Schlusskurs vom 22.08.2019 0.0620 Volatilität in % 89.59
Börse Madrid (SIBE) Letzter Handel 23.08.2019 / 17:37
Währung EUR Aktualisierungsstand 25.08.2019 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.80% 0.1 0.0
1 Woche -3.10% 0.1 0.1
1 Monat -2.19% 0.1 0.1
3 Monate 2.96% 0.1 0.0
6 Monate -27.63% 0.1 0.0
1 Jahr -60.42% 0.2 0.0
3 Jahre -67.08% 0.3 0.0
13
SMI
10.8
15.61
-23.91
SMI
-67.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.91,"chartHeight":26.922912583455,"year":2017,"ID_NOTATION":"48718151"},"2018":{"performance":-67.81,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"48718151"},"2019":{"performance":10.8,"chartHeight":22.450047014374,"year":2019,"ID_NOTATION":"48718151"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE