25.06.2019 06:31:43
DEOLEO
0.0730
EUR
-0.0056
-7.12%
24.06.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.07 -0.01 -7.12 6362145
CHI-X EUR 0.07 -0.00 -3.35 8633
Nasdaq other OTC USD 0.11 -0.10 -48.73 50000
BATS Europe EUR 0.07 0.02 47.64 7029
Turquoise EUR 0.07 -0.01 -9.53 6971
Berlin EUR 0.04 -0.01 -12.35 -
Frankfurt EUR 0.06 0.01 12.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.0730 Vol. Geld 4109
Brief 0.0766 Vol. Brief 10000
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 0.0786 Volatilität in % 86.96
Börse Madrid (SIBE) Letzter Handel 24.06.2019 / 17:37
Währung EUR Aktualisierungsstand 25.06.2019 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.20% 0.1 0.0
1 Woche -8.75% 0.1 0.1
1 Monat 30.36% 0.1 0.0
3 Monate 14.06% 0.1 0.0
6 Monate 12.14% 0.1 0.0
1 Jahr -56.83% 0.2 0.0
3 Jahre -54.63% 0.3 0.0
13
SMI
29.2
17.43
-23.91
SMI
-67.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.91,"chartHeight":23.932103615579,"year":2017,"ID_NOTATION":"48718151"},"2018":{"performance":-67.81,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"48718151"},"2019":{"performance":29.2,"chartHeight":24.155123986471,"year":2019,"ID_NOTATION":"48718151"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE