27.09.2021 19:23:24
DEOLEO
0.3370
EUR
-0.0050
-1.46%
27.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.34 -0.01 -1.46 1058277
EUR 0.34 0.00 0.00 -
BATS Europe EUR 0.42 0.00 0.00 1
Frankfurt EUR 0.34 0.00 0.00 -
Nasdaq other OTC USD 0.03 0.00 0.00 8900
Berlin EUR 0.34 -0.00 -0.06 -
CHI-X EUR 0.43 0.00 0.00 -
Kursdaten
Kurs 0.3370 Eröffnung 0.3482
Diff. absolut -0.0050 Tages-Hoch 0.3482
Diff. % -1.46 % Tages-Tief 0.3318
Geld 0.3344 Vol. Geld 8000
Brief 0.3388 Vol. Brief 5001
Volumen 1058277 Umsatz 356796.94
Schlusskurs vom 24.09.2021 0.3420 Volatilität in % 43.86
Börse Madrid (SIBE) Letzter Handel 27.09.2021 / 17:38
Währung EUR Aktualisierungsstand 27.09.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.20% 0.5 0.2
1 Woche -0.82% 0.3 0.3
1 Monat -9.26% 0.4 0.3
3 Monate -8.07% 0.4 0.3
6 Monate -15.22% 0.5 0.3
1 Jahr 38.11% 0.5 0.2
3 Jahre 153.77% 0.5 0.0
26.51
837.04
1.13
33.2
10.4
-57.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-57.31,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"48718151"},"2020":{"performance":837.04,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"48718151"},"2021":{"performance":33.2,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"48718151"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 19.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE