06.07.2020 09:51:34
DEOLEO
0.0750
EUR
-0.0079
-9.53%
24.06.2019 13:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.21 0.01 6.64 2207685
EUR 0.07 0.00 0.00 2116515
BATS Europe EUR 0.20 0.01 2.56 421449
CHI-X EUR 0.20 0.01 2.56 100000
Nasdaq other OTC USD 0.03 -0.08 -75.00 8900
Turquoise EUR 0.07 -0.01 -9.53 6971
Frankfurt EUR 0.19 0.00 0.73 -
Berlin EUR 0.19 0.00 0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.0458 Vol. Geld 29216
Brief 0.0544 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 0.0829 Volatilität in % 256.24
Börse Turquoise Letzter Handel 24.06.2019 / 13:08
Währung EUR Aktualisierungsstand 06.07.2020 / 09:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.87% 0.1 0.1
1 Woche 0.00% 0.1 0.1
1 Monat 0.00% 0.1 0.1
3 Monate -9.53% 0.1 0.1
6 Monate -16.48% 0.1 0.1
1 Jahr -55.95% 0.2 0.1
3 Jahre -51.93% 0.3 0.1
SMI
26.51
35.87
SMI
-70.16
-10.68
-9.53
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-70.16,"chartHeight":22,"year":2018,"ID_NOTATION":"48716747"},"2019":{"performance":-9.53,"chartHeight":17.605611914875,"year":2019,"ID_NOTATION":"48716747"},"2020":{"performance":35.87,"chartHeight":22,"year":2020,"ID_NOTATION":"48716747"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE