25.08.2019 06:29:07
DEOLEO
0.0750
EUR
-0.0079
-9.53%
24.06.2019 13:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.06 0.00 0.97 99801
Turquoise EUR 0.07 -0.01 -9.53 6971
Nasdaq other OTC USD 0.11 0.00 1.82 2000
BATS Europe EUR 0.07 0.00 0.00 -
CHI-X EUR 0.07 0.00 0.00 -
Frankfurt EUR 0.04 -0.00 -2.30 -
Berlin EUR 0.03 -0.01 -22.64 -
Kursdaten
Kurs 0.0750 Eröffnung 0.0750
Diff. absolut -0.0079 Tages-Hoch 0.0750
Diff. % -9.53 % Tages-Tief 0.0750
Geld 0.0674 Vol. Geld 50000
Brief 0.0646 Vol. Brief 10000
Volumen 6971 Umsatz 522
Schlusskurs vom 18.01.2019 0.0829 Volatilität in % 89.59
Börse Turquoise Letzter Handel 24.06.2019 / 13:08
Währung EUR Aktualisierungsstand 25.08.2019 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.87% 0.1 0.1
1 Woche 0.00% 0.1 0.1
1 Monat 0.00% 0.1 0.1
3 Monate -9.53% 0.1 0.1
6 Monate -16.48% 0.1 0.1
1 Jahr -55.95% 0.2 0.1
3 Jahre -51.93% 0.3 0.1
13
SMI
35.87
15.61
-25.53
SMI
-69.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.53,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"48716747"},"2018":{"performance":-69.4,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"48716747"},"2019":{"performance":35.87,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"48716747"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE