24.06.2019 15:15:15
DEOLEO
0.0750
EUR
-0.0079
-9.53%
24.06.2019 13:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.07 -0.00 -5.34 5895437
CHI-X EUR 0.07 -0.00 -3.35 8633
Nasdaq other OTC USD 0.11 -0.10 -48.73 50000
Berlin EUR 0.04 -0.01 -10.36 -
Turquoise EUR 0.07 -0.01 -9.53 6971
BATS Europe EUR 0.07 0.02 47.64 7029
Frankfurt EUR 0.06 0.01 12.08 -
Kursdaten
Kurs 0.0750 Eröffnung 0.0750
Diff. absolut -0.0079 Tages-Hoch 0.0750
Diff. % -9.53 % Tages-Tief 0.0750
Geld 0.0712 Vol. Geld 38432
Brief 0.0780 Vol. Brief 35118
Volumen 6971 Umsatz 522
Schlusskurs vom 18.01.2019 0.0829 Volatilität in % 86.69
Börse Turquoise Letzter Handel 24.06.2019 / 13:08
Währung EUR Aktualisierungsstand 24.06.2019 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.18% 0.1 0.1
1 Woche 0.00% 0.1 0.1
1 Monat -7.68% 0.1 0.1
3 Monate -6.54% 0.1 0.1
6 Monate -51.31% 0.2 0.1
1 Jahr -53.29% 0.2 0.1
3 Jahre -65.30% 0.3 0.1
13
SMI
50.18
17.72
-25.53
SMI
-69.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.53,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"48716747"},"2018":{"performance":-69.4,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"48716747"},"2019":{"performance":50.18,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"48716747"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE