09.05.2021 13:45:57
HORIZON PHARMA
87.93
USD
-1.95
-2.17%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.93 -1.95 -2.17 1195184
Tradegate EUR 72.24 -2.24 -3.01 330
Frankfurt EUR 74.76 1.04 1.41 4
München EUR 73.66 -1.46 -1.94 50
Kursdaten
Kurs 87.93 Eröffnung 90.49
Diff. absolut -1.95 Tages-Hoch 92.28
Diff. % -2.17 % Tages-Tief 87.73
Geld 87.96 Vol. Geld 100
Brief 92.33 Vol. Brief 2000
Volumen 1195184 Umsatz 106365156.1567
Schlusskurs vom 06.05.2021 89.88 Volatilität in % 50.46
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.21% 97.2 70.2
1 Woche -7.07% 96.0 86.1
1 Monat -0.86% 97.2 86.1
3 Monate 3.18% 97.2 79.8
6 Monate 16.51% 97.2 66.4
1 Jahr 109.21% 97.2 41.5
3 Jahre 503.91% 97.2 12.6
87.56
26.51
103.19
1.13
20.21
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":87.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"48574113"},"2020":{"performance":103.19,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"48574113"},"2021":{"performance":20.21,"chartHeight":24.676654153082,"year":2021,"ID_NOTATION":"48574113"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.33 Mrd. EUR
KGV 2020 40.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HORIZON THERAPEUTICS..
ISIN IE00BQPVQZ61
Valor -
Symbol HPR
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS