04.08.2021 18:47:41
HORIZON PHARMA
109.60
USD
9.84
9.86%
04.08.2021 18:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 109.60 9.84 9.86 2307968
Tradegate EUR 90.72 6.66 7.92 269
Frankfurt EUR 82.88 -0.34 -0.41 -
München EUR 90.86 5.58 6.54 -
Düsseldorf EUR 83.00 -0.30 -0.36 -
Kursdaten
Kurs 109.60 Eröffnung 108.64
Diff. absolut 9.84 Tages-Hoch 111.33
Diff. % 9.86 % Tages-Tief 106.20
Geld 109.58 Vol. Geld 100
Brief 109.63 Vol. Brief 200
Volumen 2307968 Umsatz 251668727.81972
Schlusskurs vom 03.08.2021 99.76 Volatilität in % 44.34
Börse Nasdaq Letzter Handel 04.08.2021 / 18:32
Währung USD Aktualisierungsstand 04.08.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.38% 104.9 70.2
1 Woche -0.54% 104.9 97.2
1 Monat 4.06% 104.9 90.8
3 Monate 7.50% 104.9 84.7
6 Monate 19.14% 104.9 79.8
1 Jahr 58.17% 104.9 60.8
3 Jahre 455.15% 104.9 16.6
87.56
26.51
103.19
1.13
36.38
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":87.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"48574113"},"2020":{"performance":103.19,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"48574113"},"2021":{"performance":36.38,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"48574113"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.9 Mrd. EUR
KGV 2020 40.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HORIZON THERAPEUTICS..
ISIN IE00BQPVQZ61
Valor -
Symbol HPR
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS