27.01.2020 00:55:13
GAMESTOP 'A'
4.32
USD
-0.30
-6.49%
24.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.32 -0.30 -6.49 4163697
Tradegate EUR 3.92 -0.25 -6.05 3825
Frankfurt EUR 4.12 0.07 1.67 -
Berlin EUR 4.10 0.09 2.18 -
München EUR 4.10 0.01 0.21 -
Düsseldorf EUR 4.13 0.06 1.47 -
Kursdaten
Kurs 4.32 Eröffnung 4.64
Diff. absolut -0.30 Tages-Hoch 4.64
Diff. % -6.49 % Tages-Tief 4.25
Geld 4.34 Vol. Geld 200
Brief 4.51 Vol. Brief 100
Volumen 4163697 Umsatz 18340386.951101
Schlusskurs vom 23.01.2020 4.62 Volatilität in % 78.94
Börse NYSE Letzter Handel 24.01.2020 / 22:01
Währung USD Aktualisierungsstand 27.01.2020 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.95% 6.5 4.2
1 Woche -9.05% 4.8 4.2
1 Monat -20.59% 6.5 4.2
3 Monate -32.71% 6.9 4.2
6 Monate 5.88% 6.9 3.1
1 Jahr -72.66% 16.1 3.1
3 Jahre -81.90% 26.7 3.1
SMI
26.51
2.19
-29.89
-10.68
-51.16
SMI
-28.95
SMI
2018
2019
2020
{"2018":{"performance":-29.89,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"4852810"},"2019":{"performance":-51.16,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"4852810"},"2020":{"performance":-28.95,"chartHeight":42.258327931606,"year":2020,"ID_NOTATION":"4852810"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 -
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS