10.08.2020 20:59:22
GAMESTOP 'A'
4.36
USD
0.20
4.81%
10.08.2020 20:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.36 0.20 4.81 3737614
Tradegate EUR 3.70 0.17 4.76 1272
Frankfurt EUR 3.76 0.08 2.11 25
Berlin EUR 3.66 0.03 0.76 222
München EUR 3.65 -0.15 -3.90 -
Düsseldorf EUR 3.71 -0.01 -0.34 -
Kursdaten
Kurs 4.36 Eröffnung 4.20
Diff. absolut 0.20 Tages-Hoch 4.57
Diff. % 4.81 % Tages-Tief 4.18
Geld 4.36 Vol. Geld 1000
Brief 4.37 Vol. Brief 3800
Volumen 3737614 Umsatz 16304047.408512
Schlusskurs vom 07.08.2020 4.16 Volatilität in % 92.34
Börse NYSE Letzter Handel 10.08.2020 / 20:44
Währung USD Aktualisierungsstand 10.08.2020 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.58% 6.5 2.6
1 Woche 3.74% 4.8 4.0
1 Monat 1.71% 4.8 3.8
3 Monate -14.58% 5.5 3.8
6 Monate 9.19% 6.5 2.6
1 Jahr 9.19% 6.9 2.6
3 Jahre -81.24% 22.4 2.6
SMI
26.51
SMI
-29.89
-10.68
-51.16
SMI
-31.58
-4.95
2018
2019
2020
{"2018":{"performance":-29.89,"chartHeight":22,"year":2018,"ID_NOTATION":"4852810"},"2019":{"performance":-51.16,"chartHeight":22,"year":2019,"ID_NOTATION":"4852810"},"2020":{"performance":-31.58,"chartHeight":22,"year":2020,"ID_NOTATION":"4852810"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS