20.09.2021 22:17:30
GAMESTOP A
192.20
USD
-12.77
-6.23%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 192.20 -12.77 -6.23 3889003
Tradegate EUR 164.05 -10.80 -6.18 13969
Xetra EUR 168.25 -3.35 -1.95 5475
Frankfurt EUR 164.65 -9.65 -5.54 499
München EUR 168.10 -6.90 -3.94 17
Berlin EUR 170.85 -3.75 -2.15 26
Düsseldorf EUR 163.20 -10.85 -6.23 -
Hamburg EUR 174.00 -5.40 -3.01 5
Kursdaten
Kurs 192.20 Eröffnung 200.00
Diff. absolut -12.77 Tages-Hoch 202.8499
Diff. % -6.23 % Tages-Tief 184.55
Geld 192.30 Vol. Geld 100
Brief 193.40 Vol. Brief 100
Volumen 3889003 Umsatz 751190401.47834
Schlusskurs vom 17.09.2021 204.97 Volatilität in % 243.24
Börse NYSE Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 987.95% 483.0 17.1
1 Woche 7.65% 216.6 191.5
1 Monat 25.33% 231.4 150.8
3 Monate -8.33% 231.4 145.2
6 Monate -2.31% 344.7 116.9
1 Jahr 2127.93% 483.0 8.4
3 Jahre 1134.02% 483.0 2.6
26.51
206.84
1.13
987.95
9.93
-51.16
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-51.16,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"4852810"},"2020":{"performance":206.84,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"4852810"},"2021":{"performance":987.95,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"4852810"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 13.33 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol GS2C
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS