24.05.2019 13:20:09
GAMESTOP 'A'
7.70
USD
-0.20
-2.53%
23.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.70 -0.20 -2.53 3919476
Tradegate EUR 6.88 -0.01 -0.19 100
Frankfurt EUR 6.92 -0.03 -0.47 250
Düsseldorf EUR 6.91 -0.03 -0.39 -
Berlin EUR 6.77 -0.14 -1.98 -
München EUR 7.04 -0.14 -1.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.66 Vol. Geld 500
Brief 7.84 Vol. Brief 10000
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 7.90 Volatilität in % 58.36
Börse NYSE Letzter Handel 23.05.2019 / 22:02
Währung USD Aktualisierungsstand 24.05.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -38.99% 16.9 7.7
1 Woche -11.19% 8.8 7.7
1 Monat -13.39% 9.1 7.7
3 Monate -32.28% 12.1 7.7
6 Monate -42.96% 16.9 7.7
1 Jahr -39.47% 17.3 7.7
3 Jahre -72.95% 32.7 7.7
13
SMI
13.82
-29.44
SMI
-29.89
-10.68
-38.99
SMI
2017
2018
2019
{"2017":{"performance":-29.44,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"4852810"},"2018":{"performance":-29.89,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"4852810"},"2019":{"performance":-38.99,"chartHeight":25.353617126282,"year":2019,"ID_NOTATION":"4852810"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2018 3.78
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS