12.12.2019 14:04:35
TIKKURILA (CHI-X)
14.64
EUR
0.18
1.24%
12.12.2019 13:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.63 0.17 1.18 736
CHI-X EUR 14.64 0.18 1.24 558
Turquoise EUR 14.42 0.02 0.14 327
Frankfurt EUR 14.72 0.32 2.22 50
EUR 13.56 0.00 0.00 -
Berlin EUR 14.60 0.16 1.11 -
Indexzugehörigkeit
Name
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC IND/INDUSTRIALS
Kursdaten
Kurs 14.64 Eröffnung 14.62
Diff. absolut 0.18 Tages-Hoch 14.74
Diff. % 1.24 % Tages-Tief 14.60
Geld 14.54 Vol. Geld 64
Brief 14.62 Vol. Brief 70
Volumen 558 Umsatz 8184.98
Schlusskurs vom 11.12.2019 14.46 Volatilität in % 28.72
Börse CHI-X Letzter Handel 12.12.2019 / 13:28
Währung EUR Aktualisierungsstand 12.12.2019 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.90% 15.5 12.0
1 Woche 3.73% 14.5 13.8
1 Monat 5.09% 14.5 13.0
3 Monate 6.48% 14.5 12.2
6 Monate -3.60% 15.5 12.2
1 Jahr 16.05% 15.5 11.8
3 Jahre -15.34% 19.6 11.7
Benchmark:
13
SMI
19.9
23.44
-6.53
SMI
-32.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.53,"chartHeight":15.948483321366,"year":2017,"ID_NOTATION":"48517057"},"2018":{"performance":-32.09,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"48517057"},"2019":{"performance":19.9,"chartHeight":21.046701875781,"year":2019,"ID_NOTATION":"48517057"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2018 36.4
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
TIKKURILA OY REGISTE..
ISIN FI4000008719
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Finnland
Heimatbörse BTE