25.01.2020 05:19:10
TIKKURILA (CHI-X)
15.22
EUR
0.34
2.28%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.20 0.33 2.22 8855
CHI-X EUR 15.22 0.34 2.28 324
Turquoise EUR 15.20 0.26 1.74 95
Frankfurt EUR 14.78 -0.18 -1.20 -
EUR 13.56 0.00 0.00 -
Berlin EUR 15.16 0.16 1.07 -
Kursdaten
Kurs 15.22 Eröffnung 15.10
Diff. absolut 0.34 Tages-Hoch 15.22
Diff. % 2.28 % Tages-Tief 15.10
Geld 13.04 Vol. Geld 70
Brief 15.30 Vol. Brief 45
Volumen 324 Umsatz 4912.08
Schlusskurs vom 23.01.2020 14.88 Volatilität in % 27.97
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 25.01.2020 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.14% 15.2 13.9
1 Woche 2.84% 15.2 14.7
1 Monat 8.10% 15.2 13.9
3 Monate 20.03% 15.2 12.7
6 Monate 6.73% 15.2 12.2
1 Jahr 16.36% 15.5 12.2
3 Jahre -19.13% 19.6 11.7
SMI
19.3
26.51
6.14
2.19
-32.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.09,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"48517057"},"2019":{"performance":19.3,"chartHeight":39.993516877822,"year":2019,"ID_NOTATION":"48517057"},"2020":{"performance":6.14,"chartHeight":29.969803549386,"year":2020,"ID_NOTATION":"48517057"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2019 18.62
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
TIKKURILA OY REGISTE..
ISIN FI4000008719
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Finnland
Heimatbörse BTE