27.11.2020 16:08:46
BASWARE (CHI-X)
38.0750
EUR
0.1750
0.46%
27.11.2020 15:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.00 0.15 0.40 274
CHI-X EUR 38.08 0.17 0.46 311
Turquoise EUR 38.00 0.00 0.00 47
Frankfurt EUR 37.55 -0.40 -1.05 500
Nasdaq other OTC USD 41.01 0.00 0.00 5000
EUR 20.30 0.00 0.00 -
Berlin EUR 37.80 -0.15 -0.40 -
Kursdaten
Kurs 38.0750 Eröffnung 38.05
Diff. absolut 0.1750 Tages-Hoch 38.15
Diff. % 0.46 % Tages-Tief 38.00
Geld 37.95 Vol. Geld 18
Brief 38.05 Vol. Brief 4
Volumen 311 Umsatz 11838.325
Schlusskurs vom 26.11.2020 37.90 Volatilität in % 44.32
Börse CHI-X Letzter Handel 27.11.2020 / 15:05
Währung EUR Aktualisierungsstand 27.11.2020 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 59.75% 40.8 15.7
1 Woche -3.19% 39.4 37.6
1 Monat -0.26% 39.8 36.0
3 Monate 4.55% 40.8 35.0
6 Monate 20.70% 40.8 26.8
1 Jahr 67.33% 40.8 15.7
3 Jahre -15.35% 47.4 15.7
SMI
26.51
59.75
SMI
-14.43
-10.68
-40.69
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-14.43,"chartHeight":19.495924539368,"year":2018,"ID_NOTATION":"48517052"},"2019":{"performance":-40.69,"chartHeight":22,"year":2019,"ID_NOTATION":"48517052"},"2020":{"performance":59.75,"chartHeight":22,"year":2020,"ID_NOTATION":"48517052"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BASWARE OY REGISTERE..
ISIN FI0009008403
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse BTE