14.12.2019 07:31:58
BASWARE (CHI-X)
23.55
EUR
0.70
3.06%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.10 0.25 1.09 2595
CHI-X EUR 23.55 0.70 3.06 654
Turquoise EUR 23.55 0.60 2.61 239
Frankfurt EUR 22.55 0.00 0.00 -
EUR 20.30 0.00 0.00 -
Berlin EUR 22.65 0.00 0.00 -
Kursdaten
Kurs 23.55 Eröffnung 23.00
Diff. absolut 0.70 Tages-Hoch 23.55
Diff. % 3.06 % Tages-Tief 22.85
Geld 23.45 Vol. Geld 291
Brief 23.80 Vol. Brief 297
Volumen 654 Umsatz 15091.9
Schlusskurs vom 12.12.2019 22.85 Volatilität in % 44.10
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -40.83% 41.1 16.8
1 Woche -0.84% 24.1 22.6
1 Monat -1.26% 25.5 21.8
3 Monate 15.44% 25.5 19.0
6 Monate 25.00% 25.5 16.8
1 Jahr -39.77% 41.1 16.8
3 Jahre -36.35% 47.4 16.8
30.25
13
SMI
23.73
SMI
-14.43
-10.68
-40.83
SMI
2017
2018
2019
{"2017":{"performance":30.25,"chartHeight":22,"year":2017,"ID_NOTATION":"48517052"},"2018":{"performance":-14.43,"chartHeight":19.495924539368,"year":2018,"ID_NOTATION":"48517052"},"2019":{"performance":-40.83,"chartHeight":22,"year":2019,"ID_NOTATION":"48517052"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BASWARE OY REGISTERE..
ISIN FI0009008403
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse BTE