08.03.2021 20:56:46
BASWARE (CHI-X)
34.30
EUR
-3.85
-10.09%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.40 0.90 2.69 2603
BATS Europe EUR 34.30 -0.90 -2.56 759
Nasdaq other OTC USD 41.01 0.00 0.00 5000
Frankfurt EUR 33.55 -0.95 -2.75 -
CHI-X EUR 34.30 -3.85 -10.09 17
Turquoise EUR 37.60 0.00 0.00 21
Berlin EUR 33.50 -1.00 -2.90 -
Kursdaten
Kurs 34.30 Eröffnung 34.30
Diff. absolut -3.85 Tages-Hoch 34.30
Diff. % -10.09 % Tages-Tief 34.30
Geld 34.30 Vol. Geld 48
Brief 34.30 Vol. Brief 17
Volumen 17 Umsatz 583.1
Schlusskurs vom 05.03.2021 38.15 Volatilität in % 44.05
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung EUR Aktualisierungsstand 08.03.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.43% 42.0 34.3
1 Woche -10.09% 38.1 34.3
1 Monat -18.43% 42.0 34.3
3 Monate -13.71% 42.8 34.3
6 Monate -6.79% 42.8 34.3
1 Jahr 36.11% 42.8 15.7
3 Jahre -22.05% 44.0 15.7
26.51
74.48
1.13
1.19
-40.69
SMI
SMI
-18.43
SMI
2019
2020
2021
{"2019":{"performance":-40.69,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"48517052"},"2020":{"performance":74.48,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"48517052"},"2021":{"performance":-18.43,"chartHeight":31.251979148755,"year":2021,"ID_NOTATION":"48517052"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BASWARE OY REGISTERE..
ISIN FI0009008403
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse DXE