19.04.2019 03:21:28
BASWARE (CHI-X)
21.75
EUR
-0.05
-0.23%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.75 -0.05 -0.23 279
BATS Europe EUR 21.55 -0.25 -1.15 207
Turquoise EUR 21.75 -0.05 -0.23 98
Frankfurt EUR 21.45 0.05 0.23 -
Berlin EUR 21.45 0.05 0.23 -
Kursdaten
Kurs 21.75 Eröffnung 21.35
Diff. absolut -0.05 Tages-Hoch 21.75
Diff. % -0.23 % Tages-Tief 21.30
Geld 21.25 Vol. Geld 25
Brief 21.95 Vol. Brief 120
Volumen 279 Umsatz 5989.5
Schlusskurs vom 17.04.2019 21.80 Volatilität in % 68.92
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -45.35% 41.1 20.2
1 Woche 5.58% 21.8 20.6
1 Monat -26.52% 30.0 20.2
3 Monate -43.80% 39.7 20.2
6 Monate -15.04% 41.3 19.9
1 Jahr -46.82% 42.9 19.9
3 Jahre -43.65% 47.4 19.9
30.25
13
SMI
13.55
SMI
-14.43
-10.68
-45.35
SMI
2017
2018
2019
{"2017":{"performance":30.25,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"48517052"},"2018":{"performance":-14.43,"chartHeight":21.558964932556,"year":2018,"ID_NOTATION":"48517052"},"2019":{"performance":-45.35,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"48517052"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BASWARE OY REGISTERE..
ISIN FI0009008403
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse CIX