24.10.2019 00:00:34
BASWARE (CHI-X)
20.15
EUR
-0.25
-1.23%
23.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 20.15 -0.25 -1.23 5834
BATS Europe EUR 20.15 -0.25 -1.23 5022
Turquoise EUR 20.20 -0.20 -0.98 2201
Frankfurt EUR 20.15 1.27 6.73 -
Berlin EUR 19.74 -0.41 -2.03 -
Kursdaten
Kurs 20.15 Eröffnung 20.30
Diff. absolut -0.25 Tages-Hoch 20.30
Diff. % -1.23 % Tages-Tief 20.00
Geld 20.00 Vol. Geld 250
Brief 20.45 Vol. Brief 250
Volumen 5834 Umsatz 117715.7
Schlusskurs vom 22.10.2019 20.40 Volatilität in % 65.60
Börse CHI-X Letzter Handel 23.10.2019 / 17:30
Währung EUR Aktualisierungsstand 24.10.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -49.37% 41.1 16.8
1 Woche 4.35% 20.8 19.0
1 Monat -11.62% 23.0 19.0
3 Monate 20.23% 23.4 16.8
6 Monate -7.57% 23.4 16.8
1 Jahr -12.77% 41.3 16.8
3 Jahre -45.39% 47.4 16.8
30.25
13
SMI
18.91
SMI
-14.43
-10.68
-49.37
SMI
2017
2018
2019
{"2017":{"performance":30.25,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"48517052"},"2018":{"performance":-14.43,"chartHeight":20.18315673542,"year":2018,"ID_NOTATION":"48517052"},"2019":{"performance":-49.37,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"48517052"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BASWARE OY REGISTERE..
ISIN FI0009008403
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse CIX