26.01.2020 23:05:47
BASWARE (CHI-X)
26.00
EUR
-0.25
-0.95%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.90 -0.40 -1.52 18456
CHI-X EUR 26.00 -0.25 -0.95 644
Turquoise EUR 26.05 -0.30 -1.14 174
Frankfurt EUR 25.80 -0.15 -0.58 -
EUR 20.30 0.00 0.00 -
Berlin EUR 25.55 -0.30 -1.16 -
Kursdaten
Kurs 26.00 Eröffnung 26.30
Diff. absolut -0.25 Tages-Hoch 26.35
Diff. % -0.95 % Tages-Tief 25.95
Geld 25.15 Vol. Geld 5
Brief 26.65 Vol. Brief 17
Volumen 644 Umsatz 16864.1
Schlusskurs vom 23.01.2020 26.25 Volatilität in % 42.05
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.59% 26.4 23.2
1 Woche -1.52% 26.4 25.9
1 Monat 6.56% 26.4 23.2
3 Monate 26.52% 26.4 19.6
6 Monate 53.12% 26.4 17.2
1 Jahr -30.85% 39.4 16.8
3 Jahre -26.93% 47.4 16.8
SMI
26.51
9.59
2.19
-14.43
-10.68
-40.69
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.43,"chartHeight":37.448416932475,"year":2018,"ID_NOTATION":"48517052"},"2019":{"performance":-40.69,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"48517052"},"2020":{"performance":9.59,"chartHeight":33.872372151473,"year":2020,"ID_NOTATION":"48517052"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BASWARE OY REGISTERE..
ISIN FI0009008403
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse BTE