21.07.2019 03:07:02
BASWARE (CHI-X)
17.84
EUR
-0.10
-0.56%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.84 -0.10 -0.56 770
BATS Europe EUR 17.52 -0.68 -3.74 96
Turquoise EUR 17.54 -0.66 -3.63 368
Frankfurt EUR 17.70 -0.18 -1.01 -
Berlin EUR 17.38 -0.32 -1.81 -
Kursdaten
Kurs 17.84 Eröffnung 17.90
Diff. absolut -0.10 Tages-Hoch 17.90
Diff. % -0.56 % Tages-Tief 17.50
Geld 17.48 Vol. Geld 9
Brief 18.62 Vol. Brief 58
Volumen 770 Umsatz 13563
Schlusskurs vom 18.07.2019 17.94 Volatilität in % 67.04
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -55.18% 41.1 17.5
1 Woche -1.44% 18.6 17.5
1 Monat -4.29% 18.8 17.5
3 Monate -17.98% 21.9 17.5
6 Monate -53.90% 39.7 17.5
1 Jahr -49.03% 41.3 17.5
3 Jahre -49.75% 47.4 17.5
30.25
13
SMI
17.89
SMI
-14.43
-10.68
-55.18
SMI
2017
2018
2019
{"2017":{"performance":30.25,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"48517052"},"2018":{"performance":-14.43,"chartHeight":21.447950461063,"year":2018,"ID_NOTATION":"48517052"},"2019":{"performance":-55.18,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"48517052"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BASWARE OY REGISTERE..
ISIN FI0009008403
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse CIX