15.11.2019 19:26:18
MAN
64.30
CHF
-0.15
-0.23%
26.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.12 0.36 0.88 4853
BATS Europe EUR 41.24 0.70 1.73 1704
CHI-X EUR 41.24 0.72 1.78 257
Tradegate EUR 41.34 0.54 1.32 1282
Turquoise EUR 41.10 0.62 1.53 1
Frankfurt EUR 41.14 0.76 1.88 400
München EUR 41.30 0.20 0.49 45
Berlin EUR 41.38 0.66 1.62 -
Hamburg EUR 42.10 1.10 2.68 100
Hannover EUR 39.80 -1.20 -2.93 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Düsseldorf EUR 41.18 0.70 1.73 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.20 Vol. Geld 320
Brief 64.60 Vol. Brief 310
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 64.45 Volatilität in % 20.65
Börse SIX Swiss Exchange Letzter Handel 26.06.2019 / 17:35
Währung CHF Aktualisierungsstand 15.11.2019 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -37.02% 102.1 64.3
1 Woche -11.19% 69.3 64.3
1 Monat -16.87% 74.1 64.3
3 Monate -18.04% 82.5 64.3
6 Monate -37.02% 102.1 64.3
1 Jahr -40.07% 111.7 64.3
3 Jahre 0.00% 115.1 64.3
9.48
13
SMI
21.4
SMI
-7.94
-10.68
-37.02
SMI
2017
2018
2019
{"2017":{"performance":9.48,"chartHeight":17.606524127954,"year":2017,"ID_NOTATION":"48401201"},"2018":{"performance":-7.94,"chartHeight":16.797653324931,"year":2018,"ID_NOTATION":"48401201"},"2019":{"performance":-37.02,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"48401201"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 5.77 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER