08.07.2020 06:42:40
MAN
64.30
CHF
-0.15
-0.23%
26.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.45 0.20 0.42 26613
Tradegate EUR 47.65 0.10 0.21 4308
BATS Europe EUR 47.52 0.33 0.69 3838
CHI-X EUR 47.52 0.28 0.58 2202
Turquoise EUR 47.50 0.25 0.53 1605
Frankfurt EUR 47.35 1.25 2.71 1000
München EUR 47.10 1.00 2.17 -
Nasdaq other OTC USD 43.53 -1.38 -3.06 425
Hamburg EUR 47.15 1.05 2.28 -
SIX Swiss Exchange CHF 64.45 -18.05 -21.88 250
Düsseldorf EUR 47.30 0.30 0.64 -
EUR 47.25 0.00 0.00 -
Hannover EUR 47.15 1.05 2.28 -
Berlin EUR 47.20 1.10 2.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.20 Vol. Geld 320
Brief 64.60 Vol. Brief 310
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 64.45 Volatilität in % 31.55
Börse SIX Swiss Exchange Letzter Handel 26.06.2019 / 17:35
Währung CHF Aktualisierungsstand 08.07.2020 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.02% 102.1 64.3
1 Woche -11.19% 69.3 64.3
1 Monat -16.87% 74.1 64.3
3 Monate -18.04% 82.5 64.3
6 Monate -37.02% 102.1 64.3
1 Jahr -40.07% 111.7 64.3
3 Jahre 0.00% 115.1 64.3
SMI
26.51
SMI
-7.94
-10.68
-37.02
SMI
-37.02
-3.85
2018
2019
2020
{"2018":{"performance":-7.94,"chartHeight":16.773915394839,"year":2018,"ID_NOTATION":"48401201"},"2019":{"performance":-37.02,"chartHeight":22,"year":2019,"ID_NOTATION":"48401201"},"2020":{"performance":-37.02,"chartHeight":22,"year":2020,"ID_NOTATION":"48401201"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 6.57 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER