23.07.2019 13:47:17
MAN
64.30
CHF
-0.15
-0.23%
26.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.35 0.63 1.27 7003
BATS Europe EUR 50.10 0.14 0.28 89
Tradegate EUR 49.96 0.28 0.56 508
CHI-X EUR 50.35 0.47 0.94 173
Turquoise EUR 50.20 0.32 0.64 19
Frankfurt EUR 48.72 -1.18 -2.36 -
Hamburg EUR 50.00 -0.10 -0.20 800
München EUR 48.70 -0.70 -1.42 100
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hannover EUR 48.72 -1.38 -2.75 -
Nasdaq other OTC USD 57.20 -1.95 -3.30 2
Düsseldorf EUR 50.30 0.58 1.17 -
Berlin EUR 50.15 0.93 1.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.20 Vol. Geld 320
Brief 64.60 Vol. Brief 310
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 64.45 Volatilität in % 16.48
Börse SIX Swiss Exchange Letzter Handel 26.06.2019 / 17:35
Währung CHF Aktualisierungsstand 23.07.2019 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -37.02% 102.1 64.3
1 Woche -11.19% 69.3 64.3
1 Monat -16.87% 74.1 64.3
3 Monate -18.04% 82.5 64.3
6 Monate -37.02% 102.1 64.3
1 Jahr -40.07% 111.7 64.3
3 Jahre 0.00% 115.1 64.3
9.48
13
SMI
17.71
SMI
-7.94
-10.68
-37.02
SMI
2017
2018
2019
{"2017":{"performance":9.48,"chartHeight":19.26636021749,"year":2017,"ID_NOTATION":"48401201"},"2018":{"performance":-7.94,"chartHeight":18.381233991144,"year":2018,"ID_NOTATION":"48401201"},"2019":{"performance":-37.02,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"48401201"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 7.15 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER