18.10.2018 13:16:35
IPSEN
141.97
EUR
-0.47
-0.33%
27.07.2018 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 127.90 2.85 2.28 19169
Turquoise EUR 127.70 2.65 2.12 8262
BATS Europe EUR 127.70 2.65 2.12 8542
Tradegate EUR 127.85 2.20 1.75 69
Frankfurt EUR 125.00 0.85 0.68 -
München EUR 125.00 0.40 0.32 -
SIX SLS EUR 141.97 -0.47 -0.33 7521
Nasdaq other OTC USD 154.00 0.00 0.00 300
Berlin EUR 127.70 2.40 1.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2018 142.45 Volatilität in % 23.50
Börse SIX SLS Letzter Handel 27.07.2018 / 15:53
Währung EUR Aktualisierungsstand 18.10.2018 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
SMI
13
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":0,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"48400865"},"2017":{"performance":0,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"48400865"},"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"48400865"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.47 Mrd. EUR
KGV 2017 22.84
Dividende 2017 1.09 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX