20.11.2019 22:37:42
INGENICO
85.08
CHF
6.00
7.59%
13.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 97.80 0.02 0.02 87653
CHI-X EUR 97.84 0.10 0.10 61617
Turquoise EUR 97.86 0.12 0.12 10813
Tradegate EUR 97.98 0.10 0.10 378
Nasdaq other OTC USD 95.78 -2.41 -2.46 3000
Frankfurt EUR 97.98 -0.12 -0.12 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
München EUR 97.96 0.54 0.55 -
Berlin EUR 97.96 0.54 0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.82 Vol. Geld 250
Brief 86.52 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 31.05.2019 79.08 Volatilität in % 33.91
Börse SIX Swiss Exchange Letzter Handel 13.06.2019 / 17:30
Währung CHF Aktualisierungsstand 20.11.2019 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.63% 85.1 53.0
1 Woche 7.59% 85.1 85.1
1 Monat 1.38% 85.1 79.1
3 Monate 27.40% 85.1 66.8
6 Monate 33.69% 85.1 53.0
1 Jahr 8.27% 85.1 53.0
3 Jahre -24.04% 118.3 53.0
26.1
13
SMI
56.63
23.21
SMI
-47.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.1,"chartHeight":22.070011987985,"year":2017,"ID_NOTATION":"48400852"},"2018":{"performance":-47.47,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"48400852"},"2019":{"performance":56.63,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"48400852"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.21 Mrd. EUR
KGV 2018 16.57
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE