23.07.2019 15:11:14
INGENICO
85.08
CHF
6.00
7.59%
13.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 78.86 -0.36 -0.45 44364
BATS Europe EUR 78.87 -0.37 -0.47 15906
Turquoise EUR 78.88 -0.38 -0.48 9811
Tradegate EUR 79.50 0.84 1.07 22
Frankfurt EUR 78.76 0.00 0.00 -
München EUR 79.08 -0.22 -0.28 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 78.96 -0.34 -0.43 -
Nasdaq other OTC USD 62.75 10.00 18.96 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.82 Vol. Geld 250
Brief 86.52 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 31.05.2019 79.08 Volatilität in % 35.35
Börse SIX Swiss Exchange Letzter Handel 13.06.2019 / 17:30
Währung CHF Aktualisierungsstand 23.07.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.63% 85.1 53.0
1 Woche 7.59% 85.1 85.1
1 Monat 1.38% 85.1 79.1
3 Monate 27.40% 85.1 66.8
6 Monate 33.69% 85.1 53.0
1 Jahr 8.27% 85.1 53.0
3 Jahre -24.04% 118.3 53.0
26.1
13
SMI
56.63
17.71
SMI
-47.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.1,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"48400852"},"2018":{"performance":-47.47,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"48400852"},"2019":{"performance":56.63,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"48400852"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.03 Mrd. EUR
KGV 2018 16.57
Dividende 2018 1.38 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX