03.04.2020 02:26:58
INGENICO
85.08
CHF
6.00
7.59%
13.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 92.10 0.46 0.50 71354
CHI-X EUR 92.52 0.98 1.07 21097
Turquoise EUR 92.26 0.70 0.76 22991
Tradegate EUR 94.10 3.92 4.35 128
Frankfurt EUR 92.94 2.64 2.92 -
EUR 96.54 0.00 0.00 -
Nasdaq other OTC USD 87.20 -28.78 -24.82 309
München EUR 91.10 -1.88 -2.02 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 90.90 -1.90 -2.05 -
Düsseldorf EUR 90.54 -1.72 -1.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.82 Vol. Geld 250
Brief 86.52 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 31.05.2019 79.08 Volatilität in % 52.70
Börse SIX Swiss Exchange Letzter Handel 13.06.2019 / 17:30
Währung CHF Aktualisierungsstand 03.04.2020 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 56.63% 85.1 53.0
1 Woche 7.59% 85.1 85.1
1 Monat 1.38% 85.1 79.1
3 Monate 27.40% 85.1 66.8
6 Monate 33.69% 85.1 53.0
1 Jahr 8.27% 85.1 53.0
3 Jahre -24.04% 118.3 53.0
SMI
56.63
26.51
56.63
SMI
-47.47
-10.68
SMI
-12.68
2018
2019
2020
{"2018":{"performance":-47.47,"chartHeight":22,"year":2018,"ID_NOTATION":"48400852"},"2019":{"performance":56.63,"chartHeight":22,"year":2019,"ID_NOTATION":"48400852"},"2020":{"performance":56.63,"chartHeight":22,"year":2020,"ID_NOTATION":"48400852"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.18 Mrd. EUR
KGV 2019 27.51
Dividende 2019 1.48 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE