24.04.2019 04:27:09
AIRBUS GROUP
134.50
CHF
0.70
0.52%
23.04.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 122.50 2.18 1.81 857
Turquoise EUR 122.62 2.34 1.95 96885
SIX Swiss Exchange CHF 134.50 0.70 0.52 820000
Xetra EUR 122.86 2.70 2.25 88953
Tradegate EUR 122.54 2.30 1.91 21732
Madrid (SIBE) EUR 122.46 2.10 1.74 5874
Frankfurt EUR 122.46 2.08 1.73 4170
Nasdaq other OTC USD 137.85 2.10 1.55 4953
Borsa Italiana MTF GEM EUR 122.30 1.86 1.54 1098
BATS Europe EUR 120.38 0.00 0.00 360
Hamburg EUR 122.52 2.76 2.30 860
München EUR 122.36 3.86 3.26 274
Hannover EUR 122.54 2.36 1.96 202
Düsseldorf EUR 122.32 2.18 1.81 110
Berlin EUR 122.22 3.46 2.91 285
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 134.50 Vol. Geld 40
Brief 140.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 133.80 Volatilität in % 24.99
Börse SIX Swiss Exchange Letzter Handel 23.04.2019 / 17:36
Währung CHF Aktualisierungsstand 24.04.2019 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.17% 135.9 89.5
1 Woche 0.66% 134.5 133.8
1 Monat 2.67% 134.5 129.2
3 Monate 29.33% 135.9 104.0
6 Monate 17.69% 135.9 89.5
1 Jahr 17.86% 135.9 89.5
3 Jahre 110.32% 135.9 52.4
45.92
13
SMI
47.17
14.3
SMI
-7.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.92,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"48400201"},"2018":{"performance":-7.08,"chartHeight":17.93752184537,"year":2018,"ID_NOTATION":"48400201"},"2019":{"performance":47.17,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"48400201"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 93.35 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.1 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung CHF
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX