25.02.2020 23:17:39
SCIENTIFIC GAMES CO.
20.88
USD
-1.9350
-8.48%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.88 -1.94 -8.48 1992433
Tradegate EUR 19.20 -1.82 -8.67 50
München EUR 20.41 -0.46 -2.20 -
Frankfurt EUR 20.41 0.01 0.02 -
Kursdaten
Kurs 20.88 Eröffnung 22.79
Diff. absolut -1.9350 Tages-Hoch 22.85
Diff. % -8.48 % Tages-Tief 20.6950
Geld 19.74 Vol. Geld 100
Brief 21.25 Vol. Brief 300
Volumen 1992433 Umsatz 42556548.8249
Schlusskurs vom 24.02.2020 22.8150 Volatilität in % 58.96
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.81% 30.4 22.1
1 Woche -20.84% 29.4 22.1
1 Monat -11.33% 30.4 22.1
3 Monate -18.52% 30.4 22.1
6 Monate 34.36% 31.6 16.5
1 Jahr -20.70% 31.6 16.0
3 Jahre 11.56% 62.8 14.8
SMI
53.12
26.51
SMI
-64.94
-10.68
SMI
-14.81
-1.3
2018
2019
2020
{"2018":{"performance":-64.94,"chartHeight":22,"year":2018,"ID_NOTATION":"4827217"},"2019":{"performance":53.12,"chartHeight":22,"year":2019,"ID_NOTATION":"4827217"},"2020":{"performance":-14.81,"chartHeight":19.614361669177,"year":2020,"ID_NOTATION":"4827217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SCIENTIFIC GAMES COR..
ISIN US80874P1093
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS