26.09.2021 09:12:18
SCIENTIFIC GAMES
81.28
USD
1.55
1.94%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 81.28 1.55 1.94 746918
Tradegate EUR 69.34 1.40 2.06 -
Frankfurt EUR 68.72 1.98 2.97 -
München EUR 67.28 1.72 2.62 -
Berlin EUR 69.76 2.56 3.81 -
Düsseldorf EUR 67.18 1.62 2.47 -
Kursdaten
Kurs 81.28 Eröffnung 79.44
Diff. absolut 1.55 Tages-Hoch 82.58
Diff. % 1.94 % Tages-Tief 79.44
Geld 81.22 Vol. Geld 1400
Brief 81.26 Vol. Brief 900
Volumen 746918 Umsatz 60752812.867001
Schlusskurs vom 23.09.2021 79.73 Volatilität in % 54.72
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 95.90% 82.6 36.9
1 Woche 6.22% 82.6 71.0
1 Monat 13.76% 82.6 69.0
3 Monate 4.07% 82.6 57.6
6 Monate 107.29% 82.6 36.9
1 Jahr 147.96% 82.6 30.1
3 Jahre 209.64% 82.6 3.8
53.12
26.51
54.24
1.13
95.9
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.12,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"4827217"},"2020":{"performance":54.24,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"4827217"},"2021":{"performance":95.9,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"4827217"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 6.67 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCIENTIFIC GAMES COR..
ISIN US80874P1093
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS