20.05.2019 00:56:39
SCIENTIFIC GAMES CO.
20.83
USD
-0.67
-3.12%
17.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.83 -0.67 -3.12 690397
Tradegate EUR 18.66 -0.57 -2.94 -
Frankfurt EUR 18.98 0.23 1.23 -
München EUR 18.94 0.21 1.10 -
Kursdaten
Kurs 20.83 Eröffnung 21.14
Diff. absolut -0.67 Tages-Hoch 21.45
Diff. % -3.12 % Tages-Tief 20.82
Geld 18.66 Vol. Geld 100
Brief 22.50 Vol. Brief 500
Volumen 690397 Umsatz 14542129.8619
Schlusskurs vom 16.05.2019 21.50 Volatilität in % 71.84
Börse Nasdaq Letzter Handel 17.05.2019 / 22:00
Währung USD Aktualisierungsstand 20.05.2019 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.50% 29.9 16.8
1 Woche -5.62% 21.6 20.1
1 Monat -6.93% 24.3 18.7
3 Monate -19.45% 29.9 18.7
6 Monate 11.42% 29.9 14.8
1 Jahr -65.11% 62.8 14.8
3 Jahre 153.41% 62.8 7.9
260
13
SMI
16.5
14.59
SMI
-64.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":260,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"4827217"},"2018":{"performance":-64.94,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"4827217"},"2019":{"performance":16.5,"chartHeight":22.183045072609,"year":2019,"ID_NOTATION":"4827217"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SCIENTIFIC GAMES COR..
ISIN US80874P1093
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS