18.03.2019 17:09:01
SCIENTIFIC GAMES CO.
22.31
USD
-0.59
-2.58%
18.03.2019 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.31 -0.59 -2.58 241519
Tradegate EUR 20.04 -0.19 -0.94 62
Frankfurt EUR 19.49 -0.31 -1.57 -
München EUR 20.14 0.13 0.65 -
Kursdaten
Kurs 22.31 Eröffnung 22.9250
Diff. absolut -0.59 Tages-Hoch 22.95
Diff. % -2.58 % Tages-Tief 22.23
Geld 22.30 Vol. Geld 200
Brief 22.32 Vol. Brief 100
Volumen 241519 Umsatz 5468301.5163
Schlusskurs vom 15.03.2019 22.90 Volatilität in % 67.62
Börse Nasdaq Letzter Handel 18.03.2019 / 16:54
Währung USD Aktualisierungsstand 18.03.2019 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.08% 29.9 16.8
1 Woche -7.10% 25.0 22.3
1 Monat -11.45% 29.9 22.3
3 Monate 44.48% 29.9 14.8
6 Monate -14.39% 29.9 14.8
1 Jahr -51.28% 62.8 14.8
3 Jahre 137.80% 62.8 7.9
260
13
SMI
28.08
12.5
SMI
-64.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":260,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"4827217"},"2018":{"performance":-64.94,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"4827217"},"2019":{"performance":28.08,"chartHeight":26.710150438513,"year":2019,"ID_NOTATION":"4827217"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SCIENTIFIC GAMES COR..
ISIN US80874P1093
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS