18.02.2020 16:11:03
INMOBILIARIA COLONIAL SOCIMI
13.14
EUR
0.18
1.39%
18.02.2020 13:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 13.09 0.09 0.69 276751
BATS Europe EUR 13.10 0.09 0.69 67905
CHI-X EUR 13.10 0.10 0.77 110360
Turquoise EUR 13.11 0.10 0.81 39389
EUR 11.08 0.00 0.00 16623
Tradegate EUR 13.01 -0.12 -0.91 -
Frankfurt EUR 12.91 -0.17 -1.30 -
Nasdaq other OTC USD 13.00 1.35 11.61 200
München EUR 13.15 0.08 0.61 -
Berlin EUR 13.14 0.18 1.39 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BILBAO SE GENERAL
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 13.14 Eröffnung 12.91
Diff. absolut 0.18 Tages-Hoch 13.14
Diff. % 1.39 % Tages-Tief 12.91
Geld 13.05 Vol. Geld 700
Brief 13.16 Vol. Brief 700
Volumen 0 Umsatz 0
Schlusskurs vom 17.02.2020 12.96 Volatilität in % 15.40
Börse Berlin Letzter Handel 18.02.2020 / 13:59
Währung EUR Aktualisierungsstand 18.02.2020 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.88% 13.1 11.1
1 Woche 1.73% 13.1 12.7
1 Monat 10.58% 13.1 11.6
3 Monate 11.34% 13.1 11.1
6 Monate 27.81% 13.1 10.1
1 Jahr 50.44% 13.1 8.7
3 Jahre 82.82% 13.1 6.7
SMI
40.93
26.51
13.88
5.19
-3.53
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.53,"chartHeight":21.012260955877,"year":2018,"ID_NOTATION":"48229473"},"2019":{"performance":40.93,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"48229473"},"2020":{"performance":13.88,"chartHeight":31.033719577879,"year":2020,"ID_NOTATION":"48229473"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.69 Mrd. EUR
KGV 2019 7.38
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE