19.06.2021 23:12:48
HOLLYFRONTIER CO.
28.05
EUR
-1.49
-5.04%
18.06.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.53 -1.25 -3.70 4504928
Tradegate EUR 27.39 -0.99 -3.49 -
Frankfurt EUR 28.05 -1.49 -5.04 -
Berlin EUR 28.13 -0.95 -3.27 -
München EUR 28.64 -0.45 -1.55 -
Kursdaten
Kurs 28.05 Eröffnung 27.87
Diff. absolut -1.49 Tages-Hoch 28.05
Diff. % -5.04 % Tages-Tief 27.87
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 29.54 Volatilität in % 58.89
Börse Frankfurt Letzter Handel 18.06.2021 / 15:32
Währung EUR Aktualisierungsstand 19.06.2021 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.17% 34.6 20.4
1 Woche -5.27% 29.5 27.9
1 Monat -6.03% 29.7 26.1
3 Monate -11.79% 31.6 26.1
6 Monate 34.86% 34.6 19.4
1 Jahr 2.37% 34.6 14.4
3 Jahre -54.49% 65.6 14.4
1.85
26.51
1.13
36.17
11.56
SMI
-54.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.85,"chartHeight":11.810465190619,"year":2019,"ID_NOTATION":"48210717"},"2020":{"performance":-54.02,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"48210717"},"2021":{"performance":36.17,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"48210717"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.891
Börsenwert 4.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS