27.11.2020 20:54:15
HOLLYFRONTIER CO.
20.80
EUR
-0.20
-0.95%
27.11.2020 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.93 -0.31 -1.23 2728584
Tradegate EUR 21.00 -0.20 -0.94 200
Frankfurt EUR 20.80 -0.20 -0.95 -
München EUR 21.40 0.00 0.00 -
Berlin EUR 21.00 0.00 0.00 -
Kursdaten
Kurs 20.80 Eröffnung 21.00
Diff. absolut -0.20 Tages-Hoch 21.00
Diff. % -0.95 % Tages-Tief 20.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 21.00 Volatilität in % 78.54
Börse Frankfurt Letzter Handel 27.11.2020 / 15:32
Währung EUR Aktualisierungsstand 27.11.2020 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.54% 45.6 14.4
1 Woche 11.70% 21.6 18.7
1 Monat 27.27% 21.6 14.4
3 Monate -4.55% 21.8 14.4
6 Monate -26.06% 33.8 14.4
1 Jahr -56.07% 47.4 14.4
3 Jahre -43.05% 70.5 14.4
6.18
SMI
1.85
26.51
SMI
-10.68
SMI
-53.54
-1.09
2018
2019
2020
{"2018":{"performance":6.18,"chartHeight":15.632090239449,"year":2018,"ID_NOTATION":"48210717"},"2019":{"performance":1.85,"chartHeight":10.136399744578,"year":2019,"ID_NOTATION":"48210717"},"2020":{"performance":-53.54,"chartHeight":22,"year":2020,"ID_NOTATION":"48210717"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2019 11
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS