31.07.2021 19:50:01
PRUDENTIAL FINANCIAL
100.28
USD
-1.15
-1.13%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.28 -1.15 -1.13 2376012
Tradegate EUR 84.54 -0.78 -0.91 6
Xetra EUR 84.86 -0.72 -0.84 30
Frankfurt EUR 84.78 -0.52 -0.61 -
Berlin EUR 84.76 -1.04 -1.21 -
München EUR 85.14 -0.02 -0.02 -
Düsseldorf EUR 84.54 -1.12 -1.31 -
Kursdaten
Kurs 100.28 Eröffnung 100.96
Diff. absolut -1.15 Tages-Hoch 102.19
Diff. % -1.13 % Tages-Tief 100.05
Geld 100.00 Vol. Geld 100
Brief 102.00 Vol. Brief 200
Volumen 2376012 Umsatz 238742184.1387
Schlusskurs vom 29.07.2021 101.43 Volatilität in % 34.10
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.45% 109.2 75.7
1 Woche 0.78% 102.5 98.9
1 Monat -2.14% 103.6 94.5
3 Monate -0.08% 109.2 94.5
6 Monate 28.10% 109.2 77.3
1 Jahr 57.52% 109.2 60.2
3 Jahre 0.14% 109.2 38.6
17.26
26.51
1.13
28.45
13.2
SMI
-16.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.26,"chartHeight":23.361919113776,"year":2019,"ID_NOTATION":"4820847"},"2020":{"performance":-16.98,"chartHeight":23.276205658126,"year":2020,"ID_NOTATION":"4820847"},"2021":{"performance":28.45,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"4820847"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.671
Börsenwert 33.74 Mrd. EUR
KGV 2020 -
Dividende 2020 3.89 EUR
mehr Kennzahlen
Stammdaten
PRUDENTIAL FINANCIAL..
ISIN US7443201022
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS