25.11.2020 21:12:24
HOLLYFRONTIER CO.
21.60
EUR
1.00
4.85%
25.11.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.18 -0.62 -2.40 1191667
Tradegate EUR 21.20 -0.60 -2.75 520
Frankfurt EUR 20.80 -0.40 -1.89 -
München EUR 21.60 1.00 4.85 -
Berlin EUR 21.60 1.00 4.85 -
Kursdaten
Kurs 21.60 Eröffnung 21.60
Diff. absolut 1.00 Tages-Hoch 21.60
Diff. % 4.85 % Tages-Tief 21.60
Geld 21.20 Vol. Geld 950
Brief 21.40 Vol. Brief 940
Volumen 0 Umsatz 0
Schlusskurs vom 24.11.2020 20.60 Volatilität in % 78.52
Börse Berlin Letzter Handel 25.11.2020 / 08:08
Währung EUR Aktualisierungsstand 25.11.2020 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.63% 45.4 14.7
1 Woche 1.98% 20.6 18.7
1 Monat 24.10% 20.6 14.7
3 Monate -2.83% 22.2 14.7
6 Monate -24.82% 33.0 14.7
1 Jahr -57.08% 47.8 14.7
3 Jahre -43.95% 69.3 14.7
5.63
SMI
2.95
26.51
SMI
-10.68
SMI
-54.63
-1.21
2018
2019
2020
{"2018":{"performance":5.63,"chartHeight":15.207388292441,"year":2018,"ID_NOTATION":"48197700"},"2019":{"performance":2.95,"chartHeight":12.262531194663,"year":2019,"ID_NOTATION":"48197700"},"2020":{"performance":-54.63,"chartHeight":22,"year":2020,"ID_NOTATION":"48197700"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.33 Mrd. EUR
KGV 2019 11
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS