18.03.2019 16:34:33
AMC NETWORKS
58.9950
USD
-0.4950
-0.83%
18.03.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 58.99 -0.49 -0.83 249487
Frankfurt EUR 52.37 -0.30 -0.57 -
Berlin EUR 52.19 -0.19 -0.36 -
München EUR 52.62 0.00 0.00 -
Kursdaten
Kurs 58.9950 Eröffnung 59.89
Diff. absolut -0.4950 Tages-Hoch 59.89
Diff. % -0.83 % Tages-Tief 58.50
Geld 58.95 Vol. Geld 200
Brief 59.04 Vol. Brief 100
Volumen 249487 Umsatz 14735367.5409
Schlusskurs vom 15.03.2019 59.49 Volatilität in % 30.68
Börse Nasdaq Letzter Handel 18.03.2019 / 16:19
Währung USD Aktualisierungsstand 18.03.2019 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.40% 68.4 53.7
1 Woche -4.65% 62.3 58.4
1 Monat -7.71% 68.4 58.4
3 Monate 5.16% 68.4 51.0
6 Monate -7.13% 68.4 51.0
1 Jahr 17.15% 69.0 49.1
3 Jahre -8.12% 70.3 46.2
2.4
13
2.39
SMI
8.4
12.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.4,"chartHeight":13.746461819315,"year":2017,"ID_NOTATION":"48168550"},"2018":{"performance":2.39,"chartHeight":13.723363734853,"year":2018,"ID_NOTATION":"48168550"},"2019":{"performance":8.4,"chartHeight":20.676725504086,"year":2019,"ID_NOTATION":"48168550"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.35 Mrd. EUR
KGV 2018 6.32
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AMC NETWORKS INC. RE..
ISIN US00164V1035
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS