09.05.2021 12:17:49
AMC NETWORKS A
47.22
USD
1.67
3.67%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.22 1.67 3.67 513035
Tradegate EUR 38.80 1.00 2.65 400
München EUR 37.80 0.00 0.00 -
Frankfurt EUR 37.20 -0.80 -2.11 -
Berlin EUR 37.80 0.20 0.53 -
Kursdaten
Kurs 47.22 Eröffnung 46.86
Diff. absolut 1.67 Tages-Hoch 49.4350
Diff. % 3.67 % Tages-Tief 45.27
Geld 35.47 Vol. Geld 100
Brief 49.00 Vol. Brief 100
Volumen 513035 Umsatz 24494472.432
Schlusskurs vom 06.05.2021 45.55 Volatilität in % 69.16
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.01% 83.6 34.6
1 Woche -6.09% 50.7 44.5
1 Monat -9.52% 54.2 44.5
3 Monate 0.75% 83.6 44.5
6 Monate 97.66% 83.6 24.3
1 Jahr 95.77% 83.6 20.2
3 Jahre -11.54% 83.6 19.6
26.51
1.13
32.01
4.39
-27.18
SMI
-9.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.18,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"48168550"},"2020":{"performance":-9.76,"chartHeight":20.785132023664,"year":2020,"ID_NOTATION":"48168550"},"2021":{"performance":32.01,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"48168550"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2020 7.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMC NETWORKS INC. RE..
ISIN US00164V1035
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS