04.08.2021 17:21:18
AMC NETWORKS A
48.07
USD
0.11
0.23%
04.08.2021 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.07 0.11 0.23 29634
Tradegate EUR 40.40 -1.80 -4.27 1
Frankfurt EUR 40.00 -1.80 -4.31 -
München EUR 40.20 -2.20 -5.19 -
Berlin EUR 40.00 -2.20 -5.21 -
Düsseldorf EUR 40.00 -1.80 -4.31 -
Kursdaten
Kurs 48.07 Eröffnung 47.09
Diff. absolut 0.11 Tages-Hoch 48.4050
Diff. % 0.23 % Tages-Tief 47.09
Geld 47.96 Vol. Geld 100
Brief 48.12 Vol. Brief 400
Volumen 29634 Umsatz 1417762.4064
Schlusskurs vom 03.08.2021 47.96 Volatilität in % 67.78
Börse Nasdaq Letzter Handel 04.08.2021 / 17:06
Währung USD Aktualisierungsstand 04.08.2021 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.08% 83.6 34.6
1 Woche -9.75% 54.3 47.1
1 Monat -28.27% 66.8 47.1
3 Monate 0.04% 72.8 44.5
6 Monate 2.04% 83.6 44.1
1 Jahr 100.42% 83.6 20.2
3 Jahre -20.82% 83.6 19.6
26.51
1.13
34.08
13.64
-27.18
SMI
-9.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.18,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"48168550"},"2020":{"performance":-9.76,"chartHeight":20.345186502219,"year":2020,"ID_NOTATION":"48168550"},"2021":{"performance":34.08,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"48168550"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.002
Börsenwert 1.3 Mrd. EUR
KGV 2020 7.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMC NETWORKS INC. RE..
ISIN US00164V1035
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS