27.10.2020 18:09:21
HOLLYFRONTIER CO.
18.91
USD
-0.47
-2.43%
27.10.2020 17:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.91 -0.47 -2.43 698168
Tradegate EUR 16.50 -0.70 -4.07 -
Berlin EUR 16.40 -0.60 -3.53 -
München EUR 16.50 -0.50 -2.94 -
Frankfurt EUR 16.00 -0.50 -3.03 -
Kursdaten
Kurs 18.91 Eröffnung 19.24
Diff. absolut -0.47 Tages-Hoch 19.3450
Diff. % -2.43 % Tages-Tief 18.69
Geld 18.90 Vol. Geld 100
Brief 18.91 Vol. Brief 100
Volumen 698168 Umsatz 13213193.2784
Schlusskurs vom 26.10.2020 19.38 Volatilität in % 71.51
Börse NYSE Letzter Handel 27.10.2020 / 17:54
Währung USD Aktualisierungsstand 27.10.2020 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -61.78% 51.8 18.4
1 Woche -0.46% 20.9 18.6
1 Monat -3.82% 21.9 18.4
3 Monate -28.17% 27.9 18.4
6 Monate -32.14% 38.6 18.4
1 Jahr -66.25% 58.9 18.4
3 Jahre -46.32% 83.3 18.4
SMI
1.26
26.51
SMI
-0.51
-10.68
SMI
-61.78
-5.95
2018
2019
2020
{"2018":{"performance":-0.51,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"48168309"},"2019":{"performance":1.26,"chartHeight":8.3863837641521,"year":2019,"ID_NOTATION":"48168309"},"2020":{"performance":-61.78,"chartHeight":22,"year":2020,"ID_NOTATION":"48168309"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.79 Mrd. EUR
KGV 2019 11
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS