12.11.2018 20:43:02
HOLLYFRONTIER CO.
63.79
USD
-0.91
-1.41%
12.11.2018 20:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.79 -0.91 -1.41 966635
Frankfurt EUR 57.20 -0.49 -0.85 -
Tradegate EUR 57.06 -0.82 -1.42 -
München EUR 57.86 -0.30 -0.52 -
Berlin EUR 57.22 -0.45 -0.78 -
Kursdaten
Kurs 63.79 Eröffnung 64.71
Diff. absolut -0.91 Tages-Hoch 65.24
Diff. % -1.41 % Tages-Tief 63.22
Geld 63.77 Vol. Geld 100
Brief 63.81 Vol. Brief 100
Volumen 966635 Umsatz 50326232.2358
Schlusskurs vom 09.11.2018 64.70 Volatilität in % 34.43
Börse NYSE Letzter Handel 12.11.2018 / 20:27
Währung USD Aktualisierungsstand 12.11.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 26.32% 83.3 42.4
1 Woche -2.69% 68.2 63.8
1 Monat -5.74% 69.5 61.0
3 Monate -5.35% 76.6 61.0
6 Monate -4.81% 83.3 61.0
1 Jahr 53.32% 83.3 41.7
3 Jahre 31.58% 83.3 22.1
SMI
54.23
13
26.32
SMI
-17.4
-5.58
SMI
-3.28
2016
2017
2018
{"2016":{"performance":-17.4,"chartHeight":23.514759020683,"year":2016,"ID_NOTATION":"48168309"},"2017":{"performance":54.23,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"48168309"},"2018":{"performance":26.32,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"48168309"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.03 Mrd. EUR
KGV 2017 22.08
Dividende 2017 1.17 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS