22.04.2019 02:02:53
HOLLYFRONTIER CO.
47.34
USD
-1.08
-2.23%
18.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.34 -1.08 -2.23 1805658
Tradegate EUR 42.13 -0.72 -1.69 -
Frankfurt EUR 42.80 0.32 0.74 -
Berlin EUR 42.52 0.43 1.02 -
München EUR 42.65 0.01 0.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.00 Vol. Geld 2000
Brief 47.67 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 48.42 Volatilität in % 37.89
Börse NYSE Letzter Handel 18.04.2019 / 22:01
Währung USD Aktualisierungsstand 22.04.2019 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.39% 58.1 47.1
1 Woche -6.22% 51.2 47.1
1 Monat -10.29% 53.4 47.1
3 Monate -15.42% 58.1 47.1
6 Monate -30.33% 69.5 46.8
1 Jahr -18.42% 83.3 46.8
3 Jahre 36.19% 83.3 22.1
54.23
13
SMI
13.55
SMI
-0.51
-10.68
-7.39
SMI
2017
2018
2019
{"2017":{"performance":54.23,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"48168309"},"2018":{"performance":-0.51,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"48168309"},"2019":{"performance":-7.39,"chartHeight":18.187215562541,"year":2019,"ID_NOTATION":"48168309"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.2 Mrd. EUR
KGV 2018 7.94
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS