31.05.2020 20:34:02
HOLLYFRONTIER CO.
31.45
USD
-0.02
-0.06%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.45 -0.02 -0.06 2970094
Tradegate EUR 28.40 -0.20 -0.70 -
Frankfurt EUR 27.60 -2.00 -6.76 -
München EUR 28.00 -1.80 -6.04 -
Berlin EUR 28.20 -2.00 -6.62 -
Kursdaten
Kurs 31.45 Eröffnung 31.04
Diff. absolut -0.02 Tages-Hoch 31.89
Diff. % -0.06 % Tages-Tief 30.75
Geld 31.40 Vol. Geld 2400
Brief 33.40 Vol. Brief 100
Volumen 2970094 Umsatz 93366695.969999
Schlusskurs vom 28.05.2020 31.47 Volatilität in % 65.28
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 31.05.2020 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.98% 51.8 18.5
1 Woche 3.25% 33.3 30.8
1 Monat -6.48% 34.2 25.7
3 Monate -6.62% 35.1 18.5
6 Monate -38.99% 52.8 18.5
1 Jahr -23.27% 58.9 18.5
3 Jahre 26.97% 83.3 18.5
SMI
1.26
26.51
SMI
-0.51
-10.68
SMI
-37.98
-7.4
2018
2019
2020
{"2018":{"performance":-0.51,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"48168309"},"2019":{"performance":1.26,"chartHeight":8.3863837641521,"year":2019,"ID_NOTATION":"48168309"},"2020":{"performance":-37.98,"chartHeight":22,"year":2020,"ID_NOTATION":"48168309"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.6 Mrd. EUR
KGV 2019 11
Dividende 2019 1.27 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CO.
ISIN US4361061082
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS