06.05.2021 19:58:51
HOLLYFRONTIER CO.
34.55
USD
-0.13
-0.37%
06.05.2021 19:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.55 -0.13 -0.37 1732669
Tradegate EUR 28.18 -0.72 -2.49 80
Frankfurt EUR 28.82 1.24 4.50 -
Berlin EUR 28.60 -0.94 -3.18 -
München EUR 29.14 -0.88 -2.93 -
Kursdaten
Kurs 34.55 Eröffnung 34.83
Diff. absolut -0.13 Tages-Hoch 35.39
Diff. % -0.37 % Tages-Tief 34.21
Geld 34.55 Vol. Geld 200
Brief 34.57 Vol. Brief 500
Volumen 1732669 Umsatz 60236316.3182
Schlusskurs vom 05.05.2021 34.68 Volatilität in % 64.17
Börse NYSE Letzter Handel 06.05.2021 / 19:43
Währung USD Aktualisierungsstand 06.05.2021 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.16% 42.4 24.6
1 Woche -2.94% 37.5 33.4
1 Monat -6.24% 38.1 33.1
3 Monate 14.83% 42.4 30.5
6 Monate 85.75% 42.4 17.4
1 Jahr 10.66% 42.4 16.8
3 Jahre -47.49% 83.3 16.8
1.26
26.51
1.13
34.16
3.81
SMI
-49.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.26,"chartHeight":10.158062194271,"year":2019,"ID_NOTATION":"48168309"},"2020":{"performance":-49.4,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"48168309"},"2021":{"performance":34.16,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"48168309"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.88 Mrd. EUR
KGV 2020 -
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS