24.01.2019 09:11:23
HOLLYFRONTIER CO.
54.21
USD
-0.14
-0.26%
23.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.21 -0.14 -0.26 1251539
Tradegate EUR 47.62 -0.26 -0.54 -
Frankfurt EUR 47.76 -0.92 -1.89 -
München EUR 47.86 -0.18 -0.37 -
Berlin EUR 47.35 -0.29 -0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.50 Vol. Geld 400
Brief 81.68 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 54.35 Volatilität in % 38.57
Börse NYSE Letzter Handel 23.01.2019 / 22:01
Währung USD Aktualisierungsstand 24.01.2019 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.04% 56.0 48.3
1 Woche 1.71% 56.0 52.9
1 Monat 9.83% 56.0 46.8
3 Monate -15.84% 69.5 46.8
6 Monate -23.60% 76.6 46.8
1 Jahr 4.81% 83.3 42.4
3 Jahre 49.96% 83.3 22.1
54.23
13
SMI
6.04
6.26
SMI
-0.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.23,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"48168309"},"2018":{"performance":-0.51,"chartHeight":11.105083909206,"year":2018,"ID_NOTATION":"48168309"},"2019":{"performance":6.04,"chartHeight":23.51402948022,"year":2019,"ID_NOTATION":"48168309"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.28 Mrd. EUR
KGV 2018 8.53
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS