21.09.2018 22:16:57
CAIXABANK SA (CHI-X)
4.03
EUR
-0.14
-3.43%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.02 -0.15 -3.60 49145623
CHI-X EUR 4.03 -0.14 -3.43 10340370
BATS Europe EUR 4.03 -0.14 -3.43 5242261
Turquoise EUR 4.03 -0.14 -3.43 4515134
Nasdaq other OTC USD 4.90 0.33 7.25 850
Tradegate EUR 4.03 -0.27 -6.26 200
Frankfurt EUR 4.07 -0.12 -2.81 700
Düsseldorf EUR 4.01 -0.14 -3.49 -
München EUR 4.23 0.06 1.39 -
Berlin EUR 4.00 -0.15 -3.68 -
Kursdaten
Kurs 4.03 Eröffnung 4.09
Diff. absolut -0.14 Tages-Hoch 4.12
Diff. % -3.43 % Tages-Tief 4.02
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 10340370 Umsatz 42067546.401
Schlusskurs vom 20.09.2018 4.17 Volatilität in % 25.52
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.65% 4.5 3.5
1 Woche -1.47% 4.2 4.0
1 Monat 4.24% 4.2 3.8
3 Monate 10.62% 4.2 3.5
6 Monate 3.02% 4.3 3.5
1 Jahr -5.15% 4.5 3.5
3 Jahre 10.87% 4.5 1.8
SMI
24.18
13
3.65
SMI
-2.55
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-2.55,"chartHeight":13.403221213029,"year":2016,"ID_NOTATION":"48164937"},"2017":{"performance":24.18,"chartHeight":25.247366107328,"year":2017,"ID_NOTATION":"48164937"},"2018":{"performance":3.65,"chartHeight":15.291568970686,"year":2018,"ID_NOTATION":"48164937"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.972
Börsenwert 25.08 Mrd. EUR
KGV 2017 13.89
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE