06.12.2021 22:48:42
CAIXABANK (CHI-X)
2.32
EUR
0.0170
0.74%
06.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.35 0.05 2.09 5366576
BATS Europe EUR 2.32 0.03 1.31 7021396
EUR 2.34 0.06 2.49 1926278
Turquoise EUR 2.32 0.03 1.40 576
CHI-X EUR 2.32 0.02 0.74 809
Nasdaq other OTC USD 2.56 -0.40 -13.37 18900
Tradegate EUR 2.34 0.06 2.45 2915
Düsseldorf EUR 2.32 0.04 1.62 -
Frankfurt EUR 2.32 0.04 1.62 -
München EUR 2.32 0.00 0.00 -
Berlin EUR 2.35 0.06 2.58 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.32 Eröffnung 2.3220
Diff. absolut 0.0170 Tages-Hoch 2.3220
Diff. % 0.74 % Tages-Tief 2.32
Geld 2.3220 Vol. Geld 49
Brief 2.3820 Vol. Brief 640
Volumen 809 Umsatz 1878.336
Schlusskurs vom 03.12.2021 2.3030 Volatilität in % 29.82
Börse CHI-X Letzter Handel 06.12.2021 / 17:30
Währung EUR Aktualisierungsstand 06.12.2021 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.15% 2.9 2.0
1 Woche -4.26% 2.4 2.3
1 Monat -8.50% 2.5 2.3
3 Monate -12.98% 2.8 2.3
6 Monate -19.76% 2.9 2.3
1 Jahr 3.04% 2.9 2.0
3 Jahre -36.61% 3.6 1.5
26.51
1.13
9.15
13.75
-9.5
SMI
-25.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.5,"chartHeight":20.698595240898,"year":2019,"ID_NOTATION":"48164937"},"2020":{"performance":-25.44,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"48164937"},"2021":{"performance":9.15,"chartHeight":20.497342561657,"year":2021,"ID_NOTATION":"48164937"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.434
Börsenwert 18.51 Mrd. EUR
KGV 2020 10
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol 48CA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE