23.05.2019 05:45:59
CAIXABANK SA (CHI-X)
2.7870
EUR
-0.0180
-0.64%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.78 -0.03 -0.89 17179797
CHI-X EUR 2.79 -0.02 -0.64 2865335
BATS Europe EUR 2.79 -0.02 -0.61 2862910
Turquoise EUR 2.79 -0.02 -0.64 653058
Tradegate EUR 2.79 -0.02 -0.85 -
Nasdaq other OTC USD 3.32 -0.03 -0.80 14947
Frankfurt EUR 2.77 -0.00 -0.04 -
Düsseldorf EUR 2.75 -0.03 -1.11 -
München EUR 2.78 0.01 0.51 -
Berlin EUR 2.77 -0.02 -0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.7860 Vol. Geld 3474
Brief 2.7880 Vol. Brief 3474
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 2.8050 Volatilität in % 27.40
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 05:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.89% 3.4 2.7
1 Woche 2.16% 2.8 2.7
1 Monat -5.69% 2.9 2.7
3 Monate -7.44% 3.2 2.7
6 Monate -23.75% 3.7 2.7
1 Jahr -33.77% 4.2 2.7
3 Jahre 14.13% 4.5 1.8
24.18
13
SMI
14.42
SMI
-19.52
-10.68
-11.89
SMI
2017
2018
2019
{"2017":{"performance":24.18,"chartHeight":24.339819745692,"year":2017,"ID_NOTATION":"48164937"},"2018":{"performance":-19.52,"chartHeight":23.253091806943,"year":2018,"ID_NOTATION":"48164937"},"2019":{"performance":-11.89,"chartHeight":20.736645724553,"year":2019,"ID_NOTATION":"48164937"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.440
Börsenwert 16.78 Mrd. EUR
KGV 2018 9.89
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE