16.11.2018 07:14:35
CAIXABANK SA (CHI-X)
3.72
EUR
-0.00
-0.11%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.73 -0.01 -0.19 12960157
CHI-X EUR 3.72 -0.00 -0.11 5466708
BATS Europe EUR 3.72 -0.00 -0.11 2470868
Turquoise EUR 3.72 -0.00 -0.05 1851080
Tradegate EUR 3.75 0.04 0.97 -
München EUR 3.72 0.01 0.16 -
Frankfurt EUR 3.69 0.02 0.66 -
Nasdaq other OTC USD 4.00 0.02 0.50 580
Düsseldorf EUR 3.72 0.01 0.35 -
Berlin EUR 3.71 -0.01 -0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 3.73 Volatilität in % 24.89
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.24% 4.5 3.3
1 Woche 0.81% 3.8 3.6
1 Monat -2.90% 3.9 3.3
3 Monate -0.24% 4.2 3.3
6 Monate -13.30% 4.3 3.3
1 Jahr -6.43% 4.5 3.3
3 Jahre 8.83% 4.5 1.8
SMI
24.18
13
SMI
-2.55
-5.58
SMI
-4.24
-5.46
2016
2017
2018
{"2016":{"performance":-2.55,"chartHeight":13.403221213029,"year":2016,"ID_NOTATION":"48164937"},"2017":{"performance":24.18,"chartHeight":25.247366107328,"year":2017,"ID_NOTATION":"48164937"},"2018":{"performance":-4.24,"chartHeight":16.080514853421,"year":2018,"ID_NOTATION":"48164937"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.972
Börsenwert 22.32 Mrd. EUR
KGV 2017 13.89
Dividende 2017 0.17 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE