17.07.2019 19:24:41
CAIXABANK SA (CHI-X)
2.5080
EUR
-0.0870
-3.35%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.51 -0.09 -3.62 16877200
CHI-X EUR 2.51 -0.09 -3.35 1933546
BATS Europe EUR 2.51 -0.09 -3.35 4113767
Turquoise EUR 2.51 -0.09 -3.35 533800
Tradegate EUR 2.53 -0.07 -2.51 180
Nasdaq other OTC USD 2.90 -0.01 -0.34 350
Frankfurt EUR 2.49 -0.08 -3.15 -
Düsseldorf EUR 2.50 -0.09 -3.40 -
München EUR 2.52 -0.08 -2.96 -
Berlin EUR 2.58 0.04 1.57 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.5080 Eröffnung 2.5980
Diff. absolut -0.0870 Tages-Hoch 2.5980
Diff. % -3.35 % Tages-Tief 2.5060
Geld 2.5080 Vol. Geld 3135
Brief 2.51 Vol. Brief 3135
Volumen 1933546 Umsatz 4911976.4525
Schlusskurs vom 16.07.2019 2.5950 Volatilität in % 27.37
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung EUR Aktualisierungsstand 17.07.2019 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.71% 3.4 2.4
1 Woche -2.15% 2.6 2.5
1 Monat -2.64% 2.7 2.4
3 Monate -16.18% 3.0 2.4
6 Monate -24.16% 3.4 2.4
1 Jahr -32.82% 4.2 2.4
3 Jahre 15.79% 4.5 2.1
24.18
13
SMI
16.86
SMI
-19.52
-10.68
-20.71
SMI
2017
2018
2019
{"2017":{"performance":24.18,"chartHeight":23.522040714179,"year":2017,"ID_NOTATION":"48164937"},"2018":{"performance":-19.52,"chartHeight":22.471825096825,"year":2018,"ID_NOTATION":"48164937"},"2019":{"performance":-20.71,"chartHeight":22.762122603692,"year":2019,"ID_NOTATION":"48164937"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.440
Börsenwert 15.31 Mrd. EUR
KGV 2018 9.89
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE