25.04.2019 02:29:31
CAIXABANK SA
2.81
EUR
-0.0610
-2.12%
24.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.82 -0.05 -1.74 39628440
BATS Europe EUR 2.81 -0.06 -2.02 3358688
CHI-X EUR 2.81 -0.06 -1.99 6418863
Turquoise EUR 2.81 -0.06 -2.12 1130171
Tradegate EUR 2.81 -0.07 -2.30 1400
Nasdaq other OTC USD 3.32 -0.03 -0.80 14947
Frankfurt EUR 2.83 -0.02 -0.60 -
Düsseldorf EUR 2.79 -0.06 -2.11 -
München EUR 2.88 -0.09 -2.90 -
Berlin EUR 2.79 -0.06 -2.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.79 Vol. Geld 2566
Brief 2.8290 Vol. Brief 2887
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 2.8710 Volatilität in % 28.04
Börse Turquoise Letzter Handel 24.04.2019 / 17:29
Währung EUR Aktualisierungsstand 25.04.2019 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.13% 3.4 2.7
1 Woche -6.08% 3.0 2.8
1 Monat 0.46% 3.0 2.7
3 Monate -15.16% 3.4 2.7
6 Monate -16.67% 3.8 2.7
1 Jahr -29.89% 4.3 2.7
3 Jahre -0.39% 4.5 1.8
24.03
13
SMI
14.55
SMI
-19.52
-10.68
-11.13
SMI
2017
2018
2019
{"2017":{"performance":24.03,"chartHeight":23.838367205119,"year":2017,"ID_NOTATION":"48161831"},"2018":{"performance":-19.52,"chartHeight":22.803622219737,"year":2018,"ID_NOTATION":"48161831"},"2019":{"performance":-11.13,"chartHeight":20.007002916394,"year":2019,"ID_NOTATION":"48161831"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.440
Börsenwert 17.68 Mrd. EUR
KGV 2018 9.89
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE