08.12.2021 17:16:53
CAIXABANK
2.37
EUR
0.0110
0.47%
08.12.2021 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.36 -0.01 -0.25 12197191
BATS Europe EUR 2.36 0.04 1.77 5621445
EUR 2.36 -0.00 -0.08 3233899
CHI-X EUR 2.36 0.04 1.92 1005928
Turquoise EUR 2.37 0.01 0.47 3955
Nasdaq other OTC USD 2.59 0.03 1.17 2071
Tradegate EUR 2.37 0.01 0.42 2000
Düsseldorf EUR 2.34 -0.00 -0.09 -
Frankfurt EUR 2.34 -0.00 -0.13 -
München EUR 2.36 0.00 0.00 -
Berlin EUR 2.37 0.01 0.59 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.37 Eröffnung 2.37
Diff. absolut 0.0110 Tages-Hoch 2.37
Diff. % 0.47 % Tages-Tief 2.37
Geld 2.6310 Vol. Geld 125
Brief 2.3820 Vol. Brief 506
Volumen 3955 Umsatz 9373.35
Schlusskurs vom 07.12.2021 2.3590 Volatilität in % 29.67
Börse Turquoise Letzter Handel 08.12.2021 / 16:24
Währung EUR Aktualisierungsstand 08.12.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.43% 2.9 1.9
1 Woche 0.00% 2.4 2.3
1 Monat -5.85% 2.5 2.3
3 Monate -12.22% 2.8 2.3
6 Monate -17.13% 2.8 2.3
1 Jahr 4.33% 2.9 1.9
3 Jahre -30.06% 3.4 1.5
26.51
1.13
11.43
16.91
-9.5
SMI
-25.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.5,"chartHeight":19.591609452049,"year":2019,"ID_NOTATION":"48161831"},"2020":{"performance":-25.19,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"48161831"},"2021":{"performance":11.43,"chartHeight":20.530152720906,"year":2021,"ID_NOTATION":"48161831"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.434
Börsenwert 18.89 Mrd. EUR
KGV 2020 10
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol 48CA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE