14.05.2021 21:21:28
GULF RESOURCES
6.50
USD
0.39
6.38%
14.05.2021 20:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.50 0.39 6.38 30094
Tradegate EUR 5.00 -0.05 -0.99 -
Berlin EUR 5.30 0.25 4.95 -
Frankfurt EUR 4.98 0.00 0.00 -
Kursdaten
Kurs 6.50 Eröffnung 6.24
Diff. absolut 0.39 Tages-Hoch 6.50
Diff. % 6.38 % Tages-Tief 6.11
Geld 6.50 Vol. Geld 200
Brief 6.56 Vol. Brief 1000
Volumen 30094 Umsatz 192502.7272
Schlusskurs vom 13.05.2021 6.11 Volatilität in % 58.74
Börse Nasdaq Letzter Handel 14.05.2021 / 20:23
Währung USD Aktualisierungsstand 14.05.2021 / 21:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.30% 7.1 3.8
1 Woche -6.14% 6.8 6.0
1 Monat 17.50% 7.1 5.0
3 Monate 32.83% 7.1 3.9
6 Monate 24.69% 7.1 3.8
1 Jahr 39.82% 7.1 3.8
3 Jahre -13.94% 7.5 2.3
26.51
64.14
1.13
48.3
3.9
-34.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-34.44,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"48120391"},"2020":{"performance":64.14,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"48120391"},"2021":{"performance":48.3,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"48120391"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":21.489588959061,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GULF RESOURCES INC. ..
ISIN US40251W4087
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS