24.04.2019 00:24:03
CRÉDIT AGRICOLE
13.80
USD
0.45
3.37%
16.04.2019 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 12.20 -0.23 -1.85 1563410
BATS Europe EUR 12.21 -0.23 -1.85 445201
Turquoise EUR 12.21 -0.24 -1.93 321917
SIX Swiss Exchange CHF 14.20 0.83 6.21 600
Tradegate EUR 12.18 -0.32 -2.56 1270
Borsa Italiana MTF GEM EUR 12.19 -0.27 -2.13 2858
Xetra EUR 12.30 -0.11 -0.89 1100
Nasdaq other OTC USD 13.80 0.45 3.37 417
Frankfurt EUR 12.15 -0.28 -2.29 -
Mailand After Hours EUR 14.50 2.29 18.76 300
Düsseldorf EUR 12.17 -0.27 -2.17 -
Hannover EUR 12.46 0.18 1.47 -
Hamburg EUR 12.46 0.18 1.47 -
München EUR 12.46 0.18 1.47 -
Berlin EUR 12.16 -0.30 -2.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.04.2019 13.35 Volatilität in % 24.03
Börse Nasdaq other OTC Letzter Handel 16.04.2019 / 17:13
Währung USD Aktualisierungsstand 24.04.2019 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.70% 13.9 10.6
1 Woche 8.75% 13.9 13.0
1 Monat 11.68% 13.9 12.7
3 Monate 17.20% 13.9 10.7
6 Monate -0.72% 14.0 10.3
1 Jahr -12.55% 16.9 10.3
3 Jahre 22.34% 18.9 8.0
25.08
13
SMI
29.7
14.3
SMI
-39.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.08,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"4807491"},"2018":{"performance":-39.37,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"4807491"},"2019":{"performance":29.7,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"4807491"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.346
Börsenwert 35.74 Mrd. EUR
KGV 2018 6.8
Dividende 2018 0.69 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol CAGR
Währung USD
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX