18.10.2021 15:28:06
ZOOPLUS
478.40
EUR
-0.20
-0.04%
18.10.2021 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 479.40 0.80 0.17 4826
EUR 479.20 0.60 0.13 2736
BATS Europe EUR 483.00 0.00 0.00 4010
Tradegate EUR 478.60 0.00 0.00 61
Frankfurt EUR 478.80 0.20 0.04 2
CHI-X EUR 485.80 0.00 0.00 -
Nasdaq other OTC USD 559.53 16.08 2.96 2
Berlin EUR 478.80 0.20 0.04 -
Hamburg EUR 475.80 -3.00 -0.63 -
Düsseldorf EUR 478.80 2.60 0.55 3
München EUR 476.20 -0.40 -0.08 -
Hannover EUR 475.80 -3.00 -0.63 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs 478.40 Eröffnung 476.20
Diff. absolut -0.20 Tages-Hoch 479.40
Diff. % -0.04 % Tages-Tief 476.20
Geld 478.40 Vol. Geld 20
Brief 478.80 Vol. Brief 20
Volumen 66 Umsatz 31557.4
Schlusskurs vom 15.10.2021 478.60 Volatilität in % 55.03
Börse Tradegate Letzter Handel 18.10.2021 / 15:17
Währung EUR Aktualisierungsstand 18.10.2021 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 180.54% 492.4 163.8
1 Woche -0.95% 486.4 475.6
1 Monat 3.15% 492.4 462.0
3 Monate 69.12% 492.4 253.8
6 Monate 90.22% 492.4 217.0
1 Jahr 220.35% 492.4 133.0
3 Jahre 249.60% 492.4 64.7
26.51
92.77
1.13
180.54
11.75
-27.88
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.88,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"48032371"},"2020":{"performance":92.77,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"48032371"},"2021":{"performance":180.54,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"48032371"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2020 64.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER