20.05.2019 11:22:16
SHW
19.85
EUR
0.10
0.51%
20.05.2019 09:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.60 0.00 0.00 291839
Xetra EUR 19.85 0.10 0.51 899
Tradegate EUR 19.70 -0.10 -0.51 45
Frankfurt EUR 19.50 -0.10 -0.51 -
CHI-X EUR 19.75 0.00 0.00 -
Turquoise EUR 19.80 0.00 0.00 8
München EUR 19.60 0.00 0.00 -
SIX Swiss Exchange CHF 22.50 -0.10 -0.44 -
Berlin EUR 19.75 -0.05 -0.25 -
Hannover EUR 19.55 -0.10 -0.51 -
Hamburg EUR 19.55 -0.10 -0.51 -
Düsseldorf EUR 19.65 -0.05 -0.25 -
Kursdaten
Kurs 19.85 Eröffnung 19.85
Diff. absolut 0.10 Tages-Hoch 19.85
Diff. % 0.51 % Tages-Tief 19.85
Geld 19.70 Vol. Geld 3410
Brief 19.80 Vol. Brief 2000
Volumen 899 Umsatz 17845.15
Schlusskurs vom 17.05.2019 19.75 Volatilität in % 31.21
Börse Xetra Letzter Handel 20.05.2019 / 09:41
Währung EUR Aktualisierungsstand 20.05.2019 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.05% 22.6 18.6
1 Woche -0.50% 19.9 19.7
1 Monat -11.43% 22.3 19.7
3 Monate 3.29% 22.6 18.6
6 Monate -9.40% 22.6 18.2
1 Jahr -43.65% 36.3 18.2
3 Jahre -24.45% 38.4 18.2
2.8
13
SMI
0.05
14.59
SMI
-41.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.8,"chartHeight":13.266486206814,"year":2017,"ID_NOTATION":"47995475"},"2018":{"performance":-41.86,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"47995475"},"2019":{"performance":0.05,"chartHeight":8.0906108504824,"year":2019,"ID_NOTATION":"47995475"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.572
Börsenwert 0.13 Mrd. EUR
KGV 2018 40.29
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
SHW AG INHABER-AKTIE..
ISIN DE000A1JBPV9
Valor 13217205
Symbol SW1
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse BTE