25.06.2021 06:35:11
NORTONLIFELOCK
22.70
EUR
0.0950
0.42%
24.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.36 0.13 0.48 3584633
Tradegate EUR 22.93 0.10 0.42 67
Frankfurt EUR 22.83 0.19 0.84 -
Xetra EUR 22.98 0.05 0.22 -
Berlin EUR 22.93 0.04 0.15 -
Düsseldorf EUR 22.93 0.30 1.35 -
Hamburg EUR 22.70 0.10 0.42 -
München EUR 22.70 0.07 0.33 -
Hannover EUR 22.70 0.10 0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 22.6050 Volatilität in % 31.37
Börse Hamburg Letzter Handel 24.06.2021 / 08:02
Währung EUR Aktualisierungsstand 25.06.2021 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.32% 23.4 16.1
1 Woche -0.59% 23.0 22.4
1 Monat 4.49% 23.4 22.1
3 Monate 26.82% 23.4 17.2
6 Monate 30.46% 23.4 16.1
1 Jahr 26.11% 23.4 15.0
3 Jahre 27.38% 25.7 14.4
38.51
26.51
1.13
34.32
12.05
SMI
-25.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"4784709"},"2020":{"performance":-25.32,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"4784709"},"2021":{"performance":34.32,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"4784709"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 13.23 Mrd. EUR
KGV 2020 3.43
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS