22.02.2019 00:06:23
MARATHON PETROLEUM
64.66
USD
-0.45
-0.69%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.66 -0.45 -0.69 7054261
Tradegate EUR 57.04 -0.38 -0.66 13
Frankfurt EUR 57.06 0.15 0.26 -
Düsseldorf EUR 57.05 0.15 0.26 -
München EUR 57.36 0.00 0.00 -
Berlin EUR 57.09 0.25 0.44 -
Indexzugehörigkeit
Name
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 64.66 Eröffnung 65.01
Diff. absolut -0.45 Tages-Hoch 65.98
Diff. % -0.69 % Tages-Tief 64.47
Geld 64.63 Vol. Geld 100
Brief 65.75 Vol. Brief 100
Volumen 7054261 Umsatz 286670372.1526
Schlusskurs vom 20.02.2019 65.11 Volatilität in % 32.29
Börse NYSE Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 22.02.2019 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.34% 68.7 57.8
1 Woche 2.29% 66.0 63.0
1 Monat -1.48% 68.7 61.2
3 Monate 5.20% 68.7 54.3
6 Monate -17.33% 88.5 54.3
1 Jahr -1.72% 88.5 54.3
3 Jahre 106.11% 88.5 30.9
21.91
13
SMI
10.34
10.73
SMI
-11.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.91,"chartHeight":28.027627777221,"year":2017,"ID_NOTATION":"47709123"},"2018":{"performance":-11.01,"chartHeight":23.920867877244,"year":2018,"ID_NOTATION":"47709123"},"2019":{"performance":10.34,"chartHeight":23.546177483471,"year":2019,"ID_NOTATION":"47709123"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.71 Mrd. EUR
KGV 2018 9.31
Dividende 2018 1.85 EUR
mehr Kennzahlen
Stammdaten
MARATHON PETROLEUM C..
ISIN US56585A1025
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS