23.09.2018 20:50:18
MARATHON PETROLEUM
83.37
USD
1.44
1.76%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.37 1.44 1.76 8531589
Tradegate EUR 70.96 1.40 2.01 -
Frankfurt EUR 70.97 2.43 3.55 -
München EUR 69.27 0.02 0.03 -
Berlin EUR 70.79 1.36 1.96 -
Indexzugehörigkeit
Name
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 83.37 Eröffnung 82.30
Diff. absolut 1.44 Tages-Hoch 83.98
Diff. % 1.76 % Tages-Tief 81.93
Geld 83.01 Vol. Geld 500
Brief 83.69 Vol. Brief 500
Volumen 8531589 Umsatz 540027729.4834
Schlusskurs vom 20.09.2018 81.93 Volatilität in % 25.92
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 23.09.2018 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 26.36% 85.3 61.5
1 Woche -1.15% 84.7 79.6
1 Monat 5.52% 85.3 79.0
3 Monate 15.02% 85.3 68.2
6 Monate 13.88% 85.3 68.2
1 Jahr 53.34% 85.3 54.1
3 Jahre 80.57% 85.3 29.2
SMI
21.91
13
26.36
SMI
-2.25
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-2.25,"chartHeight":12.744188141449,"year":2016,"ID_NOTATION":"47709123"},"2017":{"performance":21.91,"chartHeight":24.728289544509,"year":2017,"ID_NOTATION":"47709123"},"2018":{"performance":26.36,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"47709123"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.93 Mrd. EUR
KGV 2017 17.5
Dividende 2017 1.57 EUR
mehr Kennzahlen
Stammdaten
MARATHON PETROLEUM C..
ISIN US56585A1025
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS