22.10.2020 17:41:43
MARATHON PETROLEUM
29.27
USD
0.45
1.56%
22.10.2020 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.27 0.45 1.56 2073142
Tradegate EUR 23.89 -0.41 -1.67 70
Frankfurt EUR 23.76 0.03 0.13 -
Berlin EUR 24.70 0.36 1.50 -
München EUR 24.51 0.10 0.43 160
Düsseldorf EUR 23.86 -0.49 -2.01 -
Kursdaten
Kurs 29.27 Eröffnung 28.61
Diff. absolut 0.45 Tages-Hoch 29.39
Diff. % 1.56 % Tages-Tief 28.09
Geld 29.26 Vol. Geld 300
Brief 29.27 Vol. Brief 300
Volumen 2073142 Umsatz 59198288.0806
Schlusskurs vom 22.10.2020 28.82 Volatilität in % 82.13
Börse NYSE Letzter Handel 22.10.2020 / 17:26
Währung USD Aktualisierungsstand 22.10.2020 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.17% 61.9 15.3
1 Woche -3.64% 30.6 28.2
1 Monat -7.78% 31.7 26.6
3 Monate -25.22% 40.0 26.6
6 Monate 21.50% 44.1 24.1
1 Jahr -55.44% 69.7 15.3
3 Jahre -49.87% 88.5 15.3
SMI
3.7
26.51
SMI
-11.01
-10.68
SMI
-52.17
-5.91
2018
2019
2020
{"2018":{"performance":-11.01,"chartHeight":18.263378435507,"year":2018,"ID_NOTATION":"47709123"},"2019":{"performance":3.7,"chartHeight":13.294694503783,"year":2019,"ID_NOTATION":"47709123"},"2020":{"performance":-52.17,"chartHeight":22,"year":2020,"ID_NOTATION":"47709123"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.17 Mrd. EUR
KGV 2019 15.18
Dividende 2019 1.97 EUR
mehr Kennzahlen
Stammdaten
MARATHON PETROLEUM C..
ISIN US56585A1025
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS