16.07.2019 00:51:11
MARATHON PETROLEUM
54.83
USD
-0.65
-1.17%
15.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.83 -0.65 -1.17 5764395
Tradegate EUR 48.70 -0.50 -1.02 305
Frankfurt EUR 48.20 -1.00 -2.03 100
München EUR 48.02 -1.36 -2.76 -
Düsseldorf EUR 48.80 0.00 0.00 -
Berlin EUR 48.80 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 54.83 Eröffnung 55.51
Diff. absolut -0.65 Tages-Hoch 55.55
Diff. % -1.17 % Tages-Tief 53.85
Geld 54.62 Vol. Geld 100
Brief 54.84 Vol. Brief 1300
Volumen 5764395 Umsatz 314588957.7484
Schlusskurs vom 12.07.2019 55.48 Volatilität in % 32.94
Börse NYSE Letzter Handel 15.07.2019 / 22:01
Währung USD Aktualisierungsstand 16.07.2019 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.98% 68.7 45.5
1 Woche 1.11% 55.9 53.8
1 Monat 18.12% 57.1 47.1
3 Monate -9.92% 62.2 45.5
6 Monate -14.48% 68.7 45.5
1 Jahr -21.32% 88.5 45.5
3 Jahre 47.79% 88.5 36.0
21.91
13
SMI
16.36
SMI
-11.01
-10.68
-5.98
SMI
2017
2018
2019
{"2017":{"performance":21.91,"chartHeight":23.159255760476,"year":2017,"ID_NOTATION":"47709123"},"2018":{"performance":-11.01,"chartHeight":19.765836109465,"year":2018,"ID_NOTATION":"47709123"},"2019":{"performance":-5.98,"chartHeight":16.755853598511,"year":2019,"ID_NOTATION":"47709123"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.68 Mrd. EUR
KGV 2018 9.31
Dividende 2018 1.9 EUR
mehr Kennzahlen
Stammdaten
MARATHON PETROLEUM C..
ISIN US56585A1025
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS