12.05.2021 11:23:50
MARATHON PETROLEUM
58.64
USD
-1.17
-1.96%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.64 -1.17 -1.96 5801405
Tradegate EUR 48.15 -0.12 -0.25 183
Xetra EUR 49.78 1.13 2.32 -
Düsseldorf EUR 47.65 -0.35 -0.73 -
Frankfurt EUR 47.93 0.04 0.08 -
Berlin EUR 48.07 -0.28 -0.58 -
München EUR 48.89 -0.35 -0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.01 Vol. Geld 100
Brief 60.53 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 59.81 Volatilität in % 51.94
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.78% 61.1 40.3
1 Woche 2.34% 61.1 58.0
1 Monat 11.00% 61.1 51.3
3 Monate 17.85% 61.1 49.2
6 Monate 57.68% 61.1 34.4
1 Jahr 79.33% 61.1 26.6
3 Jahre -24.17% 88.5 15.3
3.7
26.51
1.13
41.78
2.67
SMI
-32.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.7,"chartHeight":16.321924737372,"year":2019,"ID_NOTATION":"47709123"},"2020":{"performance":-32.06,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"47709123"},"2021":{"performance":41.78,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"47709123"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.08 Mrd. EUR
KGV 2020 -
Dividende 2020 1.94 EUR
mehr Kennzahlen
Stammdaten
MARATHON PETROLEUM C..
ISIN US56585A1025
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS