25.06.2021 16:16:49
BALCHEM CO.
109.40
EUR
-1.00
-0.91%
25.06.2021 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.55 0.94 0.71 3066
Tradegate EUR 109.40 -1.00 -0.91 25
Frankfurt EUR 109.20 -0.40 -0.36 -
Berlin EUR 109.70 1.20 1.11 -
München EUR 110.20 0.00 0.00 -
Kursdaten
Kurs 109.40 Eröffnung 109.40
Diff. absolut -1.00 Tages-Hoch 109.40
Diff. % -0.91 % Tages-Tief 109.40
Geld 110.20 Vol. Geld 140
Brief 110.70 Vol. Brief 140
Volumen 25 Umsatz 2735
Schlusskurs vom 24.06.2021 110.40 Volatilität in % 26.12
Börse Tradegate Letzter Handel 25.06.2021 / 15:47
Währung EUR Aktualisierungsstand 25.06.2021 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.80% 112.0 87.5
1 Woche -0.36% 112.0 108.8
1 Monat 3.86% 112.0 104.9
3 Monate 4.45% 112.0 99.7
6 Monate 19.16% 112.0 87.5
1 Jahr 36.97% 112.0 77.6
3 Jahre 31.55% 112.0 64.8
29.42
26.51
2.56
1.13
19.8
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.42,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"47627754"},"2020":{"performance":2.56,"chartHeight":13.285559257692,"year":2020,"ID_NOTATION":"47627754"},"2021":{"performance":19.8,"chartHeight":23.945891349762,"year":2021,"ID_NOTATION":"47627754"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.342
Börsenwert 3.54 Mrd. EUR
KGV 2020 44.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BALCHEM CORP. REG. S..
ISIN US0576652004
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS