26.01.2022 11:29:46
ROYAL BANK OF CANADA
100.78
EUR
1.82
1.84%
26.01.2022 11:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 141.22 -2.12 -1.48 7835236
NYSE USD 111.89 -1.51 -1.33 2650853
Tradegate EUR 100.32 1.36 1.37 100
Frankfurt EUR 99.01 0.97 0.99 -
München EUR 99.30 0.00 0.00 -
Düsseldorf EUR 99.83 0.74 0.75 -
Berlin EUR 98.62 0.33 0.34 -
SIX Swiss Exchange CHF 97.50 17.50 21.88 32
Kursdaten
Kurs 100.78 Eröffnung 100.32
Diff. absolut 1.82 Tages-Hoch 100.78
Diff. % 1.84 % Tages-Tief 100.32
Geld 99.88 Vol. Geld 101
Brief 100.84 Vol. Brief 100
Volumen 130 Umsatz 13055.4
Schlusskurs vom 25.01.2022 98.96 Volatilität in % 11.73
Börse Tradegate Letzter Handel 26.01.2022 / 11:20
Währung EUR Aktualisierungsstand 26.01.2022 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.47% 105.5 93.1
1 Woche -5.73% 105.5 97.8
1 Monat 7.50% 105.5 92.0
3 Monate 7.43% 105.5 87.0
6 Monate 16.53% 105.5 82.8
1 Jahr 44.09% 105.5 66.6
3 Jahre 50.85% 105.5 46.3
1.13
38.05
18.92
6.47
SMI
-5.08
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-5.08,"chartHeight":16.651007351102,"year":2020,"ID_NOTATION":"47587247"},"2021":{"performance":38.05,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"47587247"},"2022":{"performance":6.47,"chartHeight":17.896016817808,"year":2022,"ID_NOTATION":"47587247"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.000
Börsenwert 143.36 Mrd. EUR
KGV 2021 12.12
Dividende 2021 3.47 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR