14.10.2019 08:13:55
ARCHER LTD (CHI-X)
3.74
NOK
0.14
3.89%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 3.60 0.00 0.00 48218
CHI-X NOK 3.74 0.14 3.89 279
Turquoise NOK 3.73 0.13 3.61 1631
Nasdaq other OTC USD 0.39 -0.01 -2.50 400
Berlin EUR 0.38 0.02 6.07 -
Frankfurt EUR 0.35 0.02 7.10 -
Oslo Stock Exchange NOK 3.85 0.21 5.77 250522
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.74 Vol. Geld 279
Brief 3.82 Vol. Brief 4746
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 3.60 Volatilität in % 58.58
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung NOK Aktualisierungsstand 14.10.2019 / 08:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.20% 6.0 3.1
1 Woche 2.89% 3.8 3.5
1 Monat -13.82% 4.5 3.1
3 Monate -18.25% 4.7 3.1
6 Monate -36.29% 5.9 3.1
1 Jahr -46.49% 8.5 3.1
3 Jahre -46.61% 17.8 3.1
13
SMI
18.84
-16.25
SMI
-57.66
-10.68
-7.2
SMI
2017
2018
2019
{"2017":{"performance":-16.25,"chartHeight":21.372382283795,"year":2017,"ID_NOTATION":"47562313"},"2018":{"performance":-57.66,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"47562313"},"2019":{"performance":-7.2,"chartHeight":17.416213731694,"year":2019,"ID_NOTATION":"47562313"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARCHER LTD. REG. SHS..
ISIN BMG0451H1170
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE