30.05.2020 23:29:18
ARCHER LTD (CHI-X)
2.00
NOK
-0.12
-5.66%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 2.00 -0.12 -5.66 276
Turquoise NOK 1.99 -0.07 -3.16 16302
BATS Europe NOK 2.02 0.02 1.00 3435
Nasdaq other OTC USD 0.20 0.04 23.46 2520
Frankfurt EUR 0.15 -0.01 -4.38 -
NOK 3.90 0.00 0.00 -
Berlin EUR 0.19 0.01 4.73 -
Oslo Stock Exchange NOK 2.06 -0.04 -1.67 673591
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 2.00 Eröffnung 2.09
Diff. absolut -0.12 Tages-Hoch 2.09
Diff. % -5.66 % Tages-Tief 1.98
Geld 1.9040 Vol. Geld 4316
Brief 2.18 Vol. Brief 6456
Volumen 276 Umsatz 556.11
Schlusskurs vom 28.05.2020 2.12 Volatilität in % 88.24
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung NOK Aktualisierungsstand 30.05.2020 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.43% 3.7 1.4
1 Woche 5.26% 2.1 1.8
1 Monat 23.15% 2.1 1.6
3 Monate -28.57% 2.8 1.4
6 Monate -30.92% 3.7 1.4
1 Jahr -50.50% 4.7 1.4
3 Jahre -83.47% 13.0 1.4
SMI
26.51
SMI
-57.66
-10.68
-28.32
SMI
-34.43
-7.4
2018
2019
2020
{"2018":{"performance":-57.66,"chartHeight":22,"year":2018,"ID_NOTATION":"47562313"},"2019":{"performance":-28.32,"chartHeight":22,"year":2019,"ID_NOTATION":"47562313"},"2020":{"performance":-34.43,"chartHeight":22,"year":2020,"ID_NOTATION":"47562313"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ARCHER LTD. REG. SHS..
ISIN BMG0451H1170
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse CIX