20.07.2019 10:16:38
CONCENTRIC
122.40
SEK
-2.00
-1.61%
19.07.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 123.60 -0.80 -0.64 96
CHI-X SEK 122.00 -3.00 -2.40 2072
Nasdaq other OTC USD 13.90 -1.36 -8.90 1000
Turquoise SEK 122.40 -2.00 -1.61 123
Frankfurt EUR 11.74 0.14 1.21 -
Berlin EUR 11.60 -0.34 -2.85 -
Kursdaten
Kurs 122.40 Eröffnung 123.60
Diff. absolut -2.00 Tages-Hoch 123.60
Diff. % -1.61 % Tages-Tief 122.40
Geld 120.60 Vol. Geld 43
Brief 123.60 Vol. Brief 52
Volumen 123 Umsatz 15188
Schlusskurs vom 18.07.2019 124.40 Volatilität in % 33.73
Börse Turquoise Letzter Handel 19.07.2019 / 17:15
Währung SEK Aktualisierungsstand 20.07.2019 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.17% 157.8 117.8
1 Woche -6.56% 135.8 122.4
1 Monat -13.80% 143.4 122.4
3 Monate -19.79% 154.8 122.4
6 Monate -5.26% 157.8 122.4
1 Jahr -18.62% 157.8 109.3
3 Jahre 17.13% 172.8 100.2
28.66
13
SMI
2.17
17.89
SMI
-21.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.66,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"47451432"},"2018":{"performance":-21.8,"chartHeight":23.516181318124,"year":2018,"ID_NOTATION":"47451432"},"2019":{"performance":2.17,"chartHeight":11.951034056903,"year":2019,"ID_NOTATION":"47451432"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2018 11.63
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE