19.10.2019 10:12:05
CONCENTRIC
117.80
SEK
0.60
0.51%
18.10.2019 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 117.60 0.20 0.17 3745
BATS Europe SEK 117.80 0.60 0.51 10377
Turquoise SEK 117.80 0.60 0.51 1158
Nasdaq other OTC USD 12.28 0.92 8.12 16510
Frankfurt EUR 10.66 -0.22 -2.02 -
Berlin EUR 10.96 0.10 0.92 -
Kursdaten
Kurs 117.80 Eröffnung 116.60
Diff. absolut 0.60 Tages-Hoch 119.00
Diff. % 0.51 % Tages-Tief 116.60
Geld 114.80 Vol. Geld 520
Brief 118.60 Vol. Brief 109
Volumen 1158 Umsatz 136310
Schlusskurs vom 17.10.2019 117.20 Volatilität in % 34.04
Börse Turquoise Letzter Handel 18.10.2019 / 17:24
Währung SEK Aktualisierungsstand 19.10.2019 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.67% 157.8 104.8
1 Woche -3.12% 125.6 116.6
1 Monat -4.85% 125.6 110.0
3 Monate -5.31% 125.6 104.8
6 Monate -22.80% 154.8 104.8
1 Jahr -8.04% 157.8 104.8
3 Jahre 1.55% 172.8 100.2
28.66
13
SMI
18.22
SMI
-21.8
-10.68
-1.67
SMI
2017
2018
2019
{"2017":{"performance":28.66,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"47451432"},"2018":{"performance":-21.8,"chartHeight":22.497942299414,"year":2018,"ID_NOTATION":"47451432"},"2019":{"performance":-1.67,"chartHeight":10.177569185705,"year":2019,"ID_NOTATION":"47451432"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2018 11.63
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse CIX