13.12.2019 07:20:23
CONCENTRIC
154.80
SEK
-0.20
-0.13%
12.12.2019 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 155.00 -0.20 -0.13 6762
CHI-X SEK 155.00 0.20 0.13 3596
Nasdaq other OTC USD 15.45 3.17 25.79 1000
Turquoise SEK 154.80 -0.20 -0.13 297
SEK 147.60 0.00 0.00 -
Frankfurt EUR 14.66 0.38 2.66 -
Berlin EUR 14.84 -0.02 -0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 154.40 Vol. Geld 0
Brief 155.60 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 155.00 Volatilität in % 30.13
Börse Turquoise Letzter Handel 12.12.2019 / 17:09
Währung SEK Aktualisierungsstand 13.12.2019 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.22% 157.8 104.8
1 Woche 6.76% 155.0 146.0
1 Monat 10.57% 155.0 136.6
3 Monate 29.22% 155.0 110.0
6 Monate 12.66% 155.0 104.8
1 Jahr 24.64% 157.8 104.8
3 Jahre 31.19% 172.8 104.8
28.66
13
SMI
29.22
23.99
SMI
-21.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.66,"chartHeight":22,"year":2017,"ID_NOTATION":"47451432"},"2018":{"performance":-21.8,"chartHeight":21.375921082276,"year":2018,"ID_NOTATION":"47451432"},"2019":{"performance":29.22,"chartHeight":22,"year":2019,"ID_NOTATION":"47451432"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 11.75
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE