03.12.2020 01:16:01
INTEL CORP
51.99
CHF
-0.36
-0.69%
04.03.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.90 0.34 0.69 33745503
Xetra EUR 41.19 0.14 0.34 34176
Tradegate EUR 41.23 0.18 0.44 52168
Frankfurt EUR 41.23 -0.03 -0.06 10430
München EUR 41.26 0.19 0.46 360
Hamburg EUR 41.35 0.01 0.04 1048
Berlin EUR 40.89 0.25 0.62 100
Düsseldorf EUR 41.16 0.11 0.27 6
Hannover EUR 40.90 0.06 0.15 -
SIX Swiss Exchange CHF 51.99 -0.36 -0.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.00 Vol. Geld 15
Brief 51.98 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 03.03.2020 52.35 Volatilität in % 53.78
Börse SIX Swiss Exchange Letzter Handel 04.03.2020 / 17:36
Währung CHF Aktualisierungsstand 03.12.2020 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.94% 52.4 52.0
1 Woche 0.00% 52.4 52.0
1 Monat -0.02% 52.4 52.0
3 Monate 0.00% 52.4 51.0
6 Monate 0.00% 52.4 51.0
1 Jahr -3.00% 60.0 43.5
3 Jahre 42.36% 60.0 32.0
SMI
12.33
26.51
1.94
SMI
-0.11
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-0.11,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"47347668"},"2019":{"performance":12.33,"chartHeight":18.779312195667,"year":2019,"ID_NOTATION":"47347668"},"2020":{"performance":1.94,"chartHeight":10.35284204815,"year":2020,"ID_NOTATION":"47347668"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.800
Börsenwert 165.51 Mrd. EUR
KGV 2019 12.55
Dividende 2019 1.11 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS