19.08.2019 01:14:41
ADLER MODEMÄRKTE
3.07
EUR
0.00
0.00%
16.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.07 0.00 0.00 2818
Tradegate EUR 3.07 0.02 0.66 730
Frankfurt EUR 3.05 0.00 0.00 -
Turquoise EUR 3.08 0.00 0.00 804
CHI-X EUR 3.14 0.00 0.00 -
BATS Europe EUR 3.25 0.00 0.00 -
Hamburg EUR 3.05 -0.02 -0.65 -
Berlin EUR 3.05 0.00 0.00 -
München EUR 3.05 -0.02 -0.65 -
Hannover EUR 3.05 -0.02 -0.65 -
Düsseldorf EUR 3.04 0.00 0.00 -
Kursdaten
Kurs 3.07 Eröffnung 3.05
Diff. absolut 0.00 Tages-Hoch 3.09
Diff. % 0.00 % Tages-Tief 3.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2818 Umsatz 8615.62
Schlusskurs vom 15.08.2019 3.07 Volatilität in % 21.45
Börse Xetra Letzter Handel 16.08.2019 / 17:36
Währung EUR Aktualisierungsstand 19.08.2019 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.46% 3.8 2.9
1 Woche -1.60% 3.1 3.0
1 Monat 0.33% 3.2 3.0
3 Monate -5.25% 3.3 2.9
6 Monate -16.12% 3.8 2.9
1 Jahr -26.73% 4.2 2.9
3 Jahre -56.19% 7.2 2.9
22.01
13
SMI
15.41
SMI
-45.55
-10.68
-3.46
SMI
2017
2018
2019
{"2017":{"performance":22.01,"chartHeight":26.780530704819,"year":2017,"ID_NOTATION":"47334557"},"2018":{"performance":-45.55,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"47334557"},"2019":{"performance":-3.46,"chartHeight":16.240053545196,"year":2019,"ID_NOTATION":"47334557"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.786
Börsenwert 0.06 Mrd. EUR
KGV 2018 -
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
ADLER MODEMÄRKTE AG ..
ISIN DE000A1H8MU2
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER