23.05.2019 00:39:38
ADLER MODEMÄRKTE
3.20
EUR
-0.02
-0.62%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.20 -0.02 -0.62 7256
Tradegate EUR 3.20 -0.03 -0.93 1890
Turquoise EUR 3.25 -0.04 -1.22 477
Frankfurt EUR 3.19 -0.03 -0.93 -
CHI-X EUR 3.32 0.00 0.00 -
Hamburg EUR 3.21 -0.02 -0.62 640
BATS Europe EUR 3.25 0.00 0.00 -
Berlin EUR 3.18 0.03 0.95 -
München EUR 3.15 -0.08 -2.48 -
Hannover EUR 3.22 -0.01 -0.31 -
Düsseldorf EUR 3.18 -0.03 -0.93 -
Kursdaten
Kurs 3.20 Eröffnung 3.22
Diff. absolut -0.02 Tages-Hoch 3.23
Diff. % -0.62 % Tages-Tief 3.19
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7256 Umsatz 23281.15
Schlusskurs vom 21.05.2019 3.22 Volatilität in % 30.09
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.63% 3.8 3.1
1 Woche -1.54% 3.3 3.2
1 Monat -1.23% 3.3 3.2
3 Monate -9.60% 3.6 3.2
6 Monate 1.27% 3.8 2.9
1 Jahr -30.74% 5.0 2.9
3 Jahre -57.34% 8.1 2.9
22.01
13
SMI
0.63
14.42
SMI
-45.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.01,"chartHeight":23.86251735072,"year":2017,"ID_NOTATION":"47334557"},"2018":{"performance":-45.55,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"47334557"},"2019":{"performance":0.63,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"47334557"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.786
Börsenwert 0.06 Mrd. EUR
KGV 2018 -
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
ADLER MODEMÄRKTE AG ..
ISIN DE000A1H8MU2
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER