05.08.2020 14:48:48
ADLER MODEMÄRKTE
2.24
EUR
-0.06
-2.61%
05.08.2020 14:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.24 -0.06 -2.61 13266
Tradegate EUR 2.24 -0.08 -3.45 6158
Frankfurt EUR 2.24 -0.02 -0.89 -
Turquoise EUR 2.36 -0.12 -4.84 463
München EUR 2.26 0.00 0.00 -
CHI-X EUR 2.36 0.00 0.00 -
Düsseldorf EUR 2.22 -0.04 -1.77 -
Hamburg EUR 2.26 0.00 0.00 -
EUR 3.80 0.00 0.00 -
BATS Europe EUR 5.00 0.00 0.00 -
Berlin EUR 2.26 0.00 0.00 30
Hannover EUR 2.26 0.00 0.00 -
Kursdaten
Kurs 2.24 Eröffnung 2.26
Diff. absolut -0.06 Tages-Hoch 2.26
Diff. % -2.61 % Tages-Tief 2.20
Geld 2.20 Vol. Geld 3672
Brief 2.24 Vol. Brief 3669
Volumen 13266 Umsatz 29707.26
Schlusskurs vom 04.08.2020 2.30 Volatilität in % 51.78
Börse Xetra Letzter Handel 05.08.2020 / 14:21
Währung EUR Aktualisierungsstand 05.08.2020 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.83% 5.1 2.2
1 Woche -4.17% 2.4 2.2
1 Monat -5.74% 2.5 2.2
3 Monate -22.30% 3.2 2.2
6 Monate -42.07% 5.1 2.2
1 Jahr -26.05% 5.1 2.2
3 Jahre -59.73% 6.8 2.2
SMI
20.9
26.51
SMI
-45.55
-10.68
SMI
-38.83
-4.28
2018
2019
2020
{"2018":{"performance":-45.55,"chartHeight":22,"year":2018,"ID_NOTATION":"47334557"},"2019":{"performance":20.9,"chartHeight":21.183817194956,"year":2019,"ID_NOTATION":"47334557"},"2020":{"performance":-38.83,"chartHeight":22,"year":2020,"ID_NOTATION":"47334557"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.612
Börsenwert 0.05 Mrd. EUR
KGV 2019 13.43
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
ADLER MODEMÄRKTE AG ..
ISIN DE000A1H8MU2
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER