17.10.2019 07:04:09
ADLER MODEMÄRKTE
3.21
EUR
0.07
2.23%
16.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.21 0.07 2.23 6046
Tradegate EUR 3.18 0.05 1.60 510
Frankfurt EUR 3.11 -0.01 -0.32 -
Turquoise EUR 3.12 0.01 0.32 464
CHI-X EUR 3.12 -0.03 -0.95 143
Düsseldorf EUR 3.10 0.01 0.32 -
Hamburg EUR 3.12 0.04 1.30 -
BATS Europe EUR 3.25 0.00 0.00 -
Berlin EUR 3.10 0.02 0.65 -
München EUR 3.12 0.04 1.30 -
Hannover EUR 3.12 0.04 1.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 3.14 Volatilität in % 19.60
Börse Xetra Letzter Handel 16.10.2019 / 17:36
Währung EUR Aktualisierungsstand 17.10.2019 / 07:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.94% 3.8 2.9
1 Woche 4.22% 3.2 3.1
1 Monat 4.22% 3.2 3.0
3 Monate 4.90% 3.2 3.0
6 Monate -2.13% 3.3 2.9
1 Jahr -17.05% 3.9 2.9
3 Jahre -37.83% 6.8 2.9
22.01
13
SMI
0.94
19.02
SMI
-45.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.01,"chartHeight":22.459929681506,"year":2017,"ID_NOTATION":"47334557"},"2018":{"performance":-45.55,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"47334557"},"2019":{"performance":0.94,"chartHeight":7.6895051338972,"year":2019,"ID_NOTATION":"47334557"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.786
Börsenwert 0.06 Mrd. EUR
KGV 2018 -
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
ADLER MODEMÄRKTE AG ..
ISIN DE000A1H8MU2
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER