09.05.2021 23:44:38
ADLER MODEMÄRKTE
0.4840
EUR
0.0020
0.41%
22.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.22 0.02 8.91 268748
Xetra EUR 0.48 0.00 0.41 70122
Frankfurt EUR 0.19 -0.01 -5.00 6411
Hamburg EUR 0.19 0.00 0.00 -
München EUR 0.21 0.01 4.50 2843
Düsseldorf EUR 0.20 0.00 0.50 -
EUR 0.47 0.00 0.00 -
Hannover EUR 0.19 0.00 0.00 -
Berlin EUR 0.20 0.00 0.00 -
Kursdaten
Kurs 0.4840 Eröffnung 0.50
Diff. absolut 0.0020 Tages-Hoch 0.50
Diff. % 0.41 % Tages-Tief 0.4820
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 70122 Umsatz 34787.464
Schlusskurs vom 19.03.2021 0.4820 Volatilität in % 120.00
Börse Xetra Letzter Handel 22.03.2021 / 17:36
Währung EUR Aktualisierungsstand 09.05.2021 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -78.58% 2.6 0.4
1 Woche -15.09% 0.6 0.5
1 Monat -29.34% 0.7 0.5
3 Monate -78.58% 2.6 0.4
6 Monate -78.96% 2.6 0.4
1 Jahr -83.14% 3.8 0.4
3 Jahre -90.83% 5.3 0.4
20.9
26.51
1.13
4.39
SMI
-40.37
SMI
-78.58
SMI
2019
2020
2021
{"2019":{"performance":20.9,"chartHeight":24.856139522393,"year":2019,"ID_NOTATION":"47334557"},"2020":{"performance":-40.37,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"47334557"},"2021":{"performance":-78.58,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"47334557"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
ADLER MODEMÄRKTE AG ..
ISIN DE000A1H8MU2
Valor -
Symbol -
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GAT