16.01.2021 06:54:48
EUTELSAT COMMUNICATIONS
9.3920
EUR
-0.03
-0.32%
15.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.32 -0.07 -0.78 55172
EUR 9.38 0.01 0.06 299349
CHI-X EUR 9.41 0.00 0.00 -
Tradegate EUR 9.39 -0.03 -0.32 27152
Turquoise EUR 9.34 -0.04 -0.43 870
Frankfurt EUR 9.39 -0.01 -0.06 275
Nasdaq other OTC USD 11.34 -0.18 -1.61 420
München EUR 9.42 0.00 0.00 -
Düsseldorf EUR 9.37 -0.05 -0.49 -
Berlin EUR 9.32 -0.07 -0.72 215
Kursdaten
Kurs 9.3920 Eröffnung 9.4340
Diff. absolut -0.03 Tages-Hoch 9.4340
Diff. % -0.32 % Tages-Tief 9.30
Geld 9.3540 Vol. Geld 556
Brief 9.4280 Vol. Brief 552
Volumen 27152 Umsatz 254767.85
Schlusskurs vom 14.01.2021 9.4220 Volatilität in % 43.08
Börse Tradegate Letzter Handel 15.01.2021 / 22:26
Währung EUR Aktualisierungsstand 16.01.2021 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.32% 9.9 9.3
1 Woche -1.83% 9.7 9.3
1 Monat -0.76% 9.9 8.9
3 Monate 12.68% 10.4 8.2
6 Monate 13.44% 10.4 8.1
1 Jahr -34.47% 14.8 7.9
3 Jahre -50.24% 23.1 7.9
26.51
1.13
1.62
-16.3
SMI
-35.78
SMI
-0.32
SMI
2019
2020
2021
{"2019":{"performance":-16.3,"chartHeight":33.27339923057,"year":2019,"ID_NOTATION":"47327956"},"2020":{"performance":-35.78,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"47327956"},"2021":{"performance":-0.32,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"47327956"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.17 Mrd. EUR
KGV 2020 7.22
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse BTE