24.08.2019 15:51:30
EUTELSAT COMMUNICATIONS
15.3650
EUR
-0.3150
-2.01%
23.08.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.52 -0.14 -0.89 86656
BATS Europe EUR 15.52 -0.17 -1.05 13779
Turquoise EUR 15.53 -0.15 -0.96 33526
Tradegate EUR 15.37 -0.32 -2.01 740
Frankfurt EUR 15.50 -0.21 -1.37 200
Nasdaq other OTC USD 17.68 -0.44 -2.40 1400
Berlin EUR 15.76 0.16 1.03 -
München EUR 15.76 0.09 0.57 -
Düsseldorf EUR 15.57 -0.12 -0.80 -
Kursdaten
Kurs 15.3650 Eröffnung 15.58
Diff. absolut -0.3150 Tages-Hoch 15.58
Diff. % -2.01 % Tages-Tief 15.48
Geld 15.3050 Vol. Geld 340
Brief 15.4250 Vol. Brief 338
Volumen 740 Umsatz 11521
Schlusskurs vom 22.08.2019 15.68 Volatilität in % 33.78
Börse Tradegate Letzter Handel 23.08.2019 / 22:25
Währung EUR Aktualisierungsstand 24.08.2019 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.86% 19.1 14.9
1 Woche -1.62% 16.0 15.5
1 Monat -10.34% 17.8 15.5
3 Monate -4.56% 17.8 15.5
6 Monate -15.04% 18.2 14.9
1 Jahr -25.58% 23.1 14.9
3 Jahre -12.85% 25.1 14.9
5.62
13
SMI
15.61
SMI
-10.1
-10.68
-10.86
SMI
2017
2018
2019
{"2017":{"performance":5.62,"chartHeight":18.773748639693,"year":2017,"ID_NOTATION":"47327956"},"2018":{"performance":-10.1,"chartHeight":22.072909984304,"year":2018,"ID_NOTATION":"47327956"},"2019":{"performance":-10.86,"chartHeight":22.48122721175,"year":2019,"ID_NOTATION":"47327956"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.65 Mrd. EUR
KGV 2018 13.04
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX