04.06.2020 00:38:20
EUTELSAT COMMUNICATIONS
9.6160
EUR
-0.0880
-0.91%
03.06.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.60 -0.13 -1.32 297171
CHI-X EUR 9.60 -0.11 -1.17 342091
Turquoise EUR 9.59 -0.13 -1.32 309799
Tradegate EUR 9.62 -0.09 -0.91 2510
Nasdaq other OTC USD 11.00 1.00 10.00 501
Frankfurt EUR 9.68 -0.30 -3.03 -
Berlin EUR 9.67 0.05 0.50 -
EUR 12.29 0.00 0.00 -
Düsseldorf EUR 9.85 0.11 1.13 -
München EUR 9.87 0.24 2.54 49
Kursdaten
Kurs 9.6160 Eröffnung 9.94
Diff. absolut -0.0880 Tages-Hoch 10.0850
Diff. % -0.91 % Tages-Tief 9.5940
Geld 9.5780 Vol. Geld 545
Brief 9.6540 Vol. Brief 541
Volumen 2510 Umsatz 24667.71
Schlusskurs vom 02.06.2020 9.7040 Volatilität in % 38.38
Börse Tradegate Letzter Handel 03.06.2020 / 22:26
Währung EUR Aktualisierungsstand 04.06.2020 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.58% 14.8 8.0
1 Woche -0.89% 10.1 9.0
1 Monat -6.26% 10.2 8.6
3 Monate -14.34% 11.6 8.0
6 Monate -34.33% 15.3 8.0
1 Jahr -38.40% 18.6 8.0
3 Jahre -60.04% 25.1 8.0
SMI
26.51
SMI
-10.1
-10.68
-16.3
SMI
-34.58
-4.08
2018
2019
2020
{"2018":{"performance":-10.1,"chartHeight":17.870299672448,"year":2018,"ID_NOTATION":"47327956"},"2019":{"performance":-16.3,"chartHeight":20.051154857124,"year":2019,"ID_NOTATION":"47327956"},"2020":{"performance":-34.58,"chartHeight":22,"year":2020,"ID_NOTATION":"47327956"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2019 9.85
Dividende 2019 0.92 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse BTE