06.12.2021 15:58:01
NETFLIX
533.20
EUR
-2.50
-0.47%
06.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 609.91 7.78 1.29 369493
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Tradegate EUR 540.00 7.50 1.41 1948
Xetra EUR 539.60 5.90 1.11 4083
Frankfurt EUR 537.10 10.40 1.97 120
München EUR 534.10 3.00 0.56 38
Hamburg EUR 533.20 -2.50 -0.47 -
Düsseldorf EUR 535.30 5.80 1.10 2
Berlin EUR 533.00 -7.00 -1.30 -
Hannover EUR 532.80 -12.90 -2.36 -
Kursdaten
Kurs 533.20 Eröffnung 533.20
Diff. absolut -2.50 Tages-Hoch 533.20
Diff. % -0.47 % Tages-Tief 533.20
Geld 540.00 Vol. Geld 300
Brief 540.80 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2021 535.70 Volatilität in % 32.27
Börse Hamburg Letzter Handel 06.12.2021 / 08:01
Währung EUR Aktualisierungsstand 06.12.2021 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.00% 613.3 395.1
1 Woche -8.79% 593.6 535.7
1 Monat -8.40% 613.3 535.7
3 Monate 8.08% 613.3 488.6
6 Monate 30.96% 613.3 400.0
1 Jahr 28.87% 613.3 395.1
3 Jahre 107.64% 613.3 212.8
26.4
26.51
49.74
1.13
24
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.4,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"47210633"},"2020":{"performance":49.74,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"47210633"},"2021":{"performance":24,"chartHeight":26.540855187202,"year":2021,"ID_NOTATION":"47210633"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 235.91 Mrd. EUR
KGV 2020 88.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS