12.12.2019 07:51:23
FIRST MAJESTIC SILVER CO.
9.5160
EUR
-0.0160
-0.17%
11.12.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.71 0.12 1.13 5358327
Toronto Stock Exchange CAD 14.14 0.14 1.00 650362
Tradegate EUR 9.62 0.07 0.73 62902
Xetra EUR 9.61 0.16 1.66 23369
Frankfurt EUR 9.56 0.01 0.12 13495
Hamburg EUR 9.52 -0.02 -0.17 -
München EUR 9.59 0.13 1.33 500
Berlin EUR 9.55 0.10 1.10 -
Düsseldorf EUR 9.52 0.06 0.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 9.5320 Volatilität in % 50.48
Börse Hamburg Letzter Handel 11.12.2019 / 08:02
Währung EUR Aktualisierungsstand 12.12.2019 / 07:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 88.44% 10.5 4.5
1 Woche -6.74% 10.1 9.5
1 Monat 6.56% 10.2 9.2
3 Monate 5.27% 10.2 8.3
6 Monate 72.70% 10.5 5.7
1 Jahr 110.07% 10.5 4.5
3 Jahre 6.93% 10.5 4.2
13
SMI
88.44
23.44
-21.69
SMI
-10.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.69,"chartHeight":21.440772275637,"year":2017,"ID_NOTATION":"47204209"},"2018":{"performance":-10.62,"chartHeight":18.173556228609,"year":2018,"ID_NOTATION":"47204209"},"2019":{"performance":88.44,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"47204209"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.95 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS