20.10.2021 16:37:47
FIRST MAJESTIC SILVER CO.
10.85
EUR
0.38
3.63%
20.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.78 0.29 2.32 1067745
Toronto Stock Exchange CAD 15.77 0.32 2.07 181057
Tradegate EUR 10.96 0.23 2.10 37635
Xetra EUR 10.88 0.17 1.64 46288
Frankfurt EUR 11.04 0.32 2.94 700
Hamburg EUR 10.85 0.38 3.63 -
München EUR 10.85 0.26 2.41 -
Berlin EUR 10.85 -0.15 -1.36 -
Düsseldorf EUR 10.91 0.15 1.44 -
Hannover EUR 10.85 0.38 3.63 -
Kursdaten
Kurs 10.85 Eröffnung 10.85
Diff. absolut 0.38 Tages-Hoch 10.85
Diff. % 3.63 % Tages-Tief 10.85
Geld 10.9650 Vol. Geld 5000
Brief 10.9950 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 10.47 Volatilität in % 67.18
Börse Hamburg Letzter Handel 20.10.2021 / 08:02
Währung EUR Aktualisierungsstand 20.10.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.48% 21.3 9.2
1 Woche 6.79% 10.8 9.9
1 Monat 1.60% 10.8 9.2
3 Monate -3.99% 11.5 9.2
6 Monate -23.60% 15.2 9.2
1 Jahr 15.63% 21.3 8.2
3 Jahre 92.11% 21.3 4.0
111.35
26.51
1.13
11.58
SMI
-3.52
SMI
-0.48
SMI
2019
2020
2021
{"2019":{"performance":111.35,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"47204209"},"2020":{"performance":-3.52,"chartHeight":15.086805201509,"year":2020,"ID_NOTATION":"47204209"},"2021":{"performance":-0.48,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"47204209"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.193
Börsenwert 2.68 Mrd. EUR
KGV 2020 112.75
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS