14.07.2020 12:33:59
BAIDU
110.20
EUR
-5.00
-4.34%
14.07.2020 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 127.84 -4.49 -3.39 4685426
Tradegate EUR 111.80 -1.00 -0.89 6792
Frankfurt EUR 110.20 -3.20 -2.82 1275
München EUR 112.00 -2.60 -2.27 34
Hamburg EUR 110.20 -5.00 -4.34 75
Berlin EUR 113.00 -2.40 -2.08 10
Düsseldorf EUR 110.60 -3.00 -2.64 -
Hannover EUR 109.80 -8.00 -6.79 -
SIX Swiss Exchange CHF 105.00 1.00 0.96 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 110.20 Eröffnung 110.60
Diff. absolut -5.00 Tages-Hoch 111.00
Diff. % -4.34 % Tages-Tief 110.20
Geld 110.20 Vol. Geld 100
Brief 112.00 Vol. Brief 100
Volumen 75 Umsatz 8285
Schlusskurs vom 13.07.2020 115.20 Volatilität in % 44.97
Börse Hamburg Letzter Handel 14.07.2020 / 11:09
Währung EUR Aktualisierungsstand 14.07.2020 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.13% 132.6 76.3
1 Woche 4.92% 119.0 113.6
1 Monat 13.39% 119.0 100.2
3 Monate 27.15% 119.0 85.6
6 Monate -11.11% 128.6 76.3
1 Jahr 11.84% 132.6 76.3
3 Jahre -29.21% 239.2 76.3
SMI
26.51
2.13
SMI
-27.27
-10.68
-18.31
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-27.27,"chartHeight":22,"year":2018,"ID_NOTATION":"47204201"},"2019":{"performance":-18.31,"chartHeight":20.58098983853,"year":2019,"ID_NOTATION":"47204201"},"2020":{"performance":2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"47204201"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.779
Börsenwert 30.4 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BAIDU INC. R.SHS A(S..
ISIN US0567521085
Valor 2231362
Symbol BIDU
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land China
Heimatbörse NMS