23.01.2021 06:33:32
MELIA HOTELS INTERNATIONAL
5.53
EUR
0.19
3.56%
11.01.2021 13:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.58 -0.17 -3.04 953979
BATS Europe EUR 5.56 -0.18 -3.13 1680340
EUR 5.58 -0.17 -2.87 293512
CHI-X EUR 5.77 0.00 0.00 -
Turquoise EUR 5.53 0.19 3.56 1768
Tradegate EUR 5.58 -0.17 -3.04 1370
Nasdaq other OTC USD 6.70 -0.36 -5.10 100
Frankfurt EUR 5.62 -0.28 -4.66 50
Düsseldorf EUR 5.54 -0.17 -2.89 -
Berlin EUR 5.58 -0.10 -1.76 -
München EUR 5.71 -0.09 -1.47 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER SERVICES
SPAIN VALENCIA SE GENERAL
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.53 Eröffnung 5.53
Diff. absolut 0.19 Tages-Hoch 5.53
Diff. % 3.56 % Tages-Tief 5.53
Geld 5.5050 Vol. Geld 396
Brief 5.8150 Vol. Brief 460
Volumen 1768 Umsatz 9777.04
Schlusskurs vom 05.01.2021 5.34 Volatilität in % 79.84
Börse Turquoise Letzter Handel 11.01.2021 / 13:52
Währung EUR Aktualisierungsstand 23.01.2021 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.83% 5.5 5.3
1 Woche -3.83% 5.5 5.3
1 Monat 0.55% 5.9 5.0
3 Monate 60.20% 6.1 2.9
6 Monate 48.26% 6.1 2.9
1 Jahr -32.15% 8.4 2.5
3 Jahre -53.49% 12.8 2.5
Benchmark:
26.51
1.13
2.12
-2.87
SMI
-28.3
SMI
-3.83
SMI
2019
2020
2021
{"2019":{"performance":-2.87,"chartHeight":20.140879527107,"year":2019,"ID_NOTATION":"47083649"},"2020":{"performance":-28.3,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"47083649"},"2021":{"performance":-3.83,"chartHeight":22.322655884791,"year":2021,"ID_NOTATION":"47083649"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE