24.06.2019 16:14:13
MELIA HOTELS
8.23
EUR
0.0650
0.80%
24.06.2019 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.23 0.06 0.73 291221
BATS Europe EUR 8.23 0.07 0.80 480025
CHI-X EUR 8.23 0.09 1.04 20545
Turquoise EUR 8.23 0.07 0.80 7885
Nasdaq other OTC USD 9.27 0.07 0.82 144
Frankfurt EUR 8.07 0.01 0.06 -
München EUR 8.26 0.00 0.00 -
Düsseldorf EUR 8.13 0.07 0.87 -
Kursdaten
Kurs 8.23 Eröffnung 8.16
Diff. absolut 0.0650 Tages-Hoch 8.2650
Diff. % 0.80 % Tages-Tief 8.10
Geld 8.22 Vol. Geld 250
Brief 8.2350 Vol. Brief 303
Volumen 7885 Umsatz 64569.9
Schlusskurs vom 21.06.2019 8.1650 Volatilität in % 25.89
Börse Turquoise Letzter Handel 24.06.2019 / 15:55
Währung EUR Aktualisierungsstand 24.06.2019 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.18% 9.2 7.9
1 Woche -3.43% 8.6 8.2
1 Monat -0.49% 8.6 7.9
3 Monate -2.33% 8.9 7.9
6 Monate 0.80% 9.2 7.9
1 Jahr -33.05% 12.3 7.9
3 Jahre -24.12% 14.0 7.2
3.52
13
SMI
0.18
17.72
SMI
-29.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.52,"chartHeight":14.226411324152,"year":2017,"ID_NOTATION":"47083649"},"2018":{"performance":-29.13,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"47083649"},"2019":{"performance":0.18,"chartHeight":7.9837283408602,"year":2019,"ID_NOTATION":"47083649"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE