25.08.2019 07:40:14
MELIA HOTELS
7.1850
EUR
-0.07
-0.96%
23.08.2019 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.17 -0.07 -1.04 268744
BATS Europe EUR 7.17 -0.07 -0.97 34247
CHI-X EUR 7.17 -0.07 -0.90 65359
Turquoise EUR 7.18 -0.07 -0.96 3599
Frankfurt EUR 7.21 -0.08 -1.10 -
Nasdaq other OTC USD 7.90 -0.14 -1.80 905
München EUR 7.31 0.03 0.41 -
Düsseldorf EUR 7.11 -0.08 -1.11 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER SERVICES
SPAIN VALENCIA SE GENERAL
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 7.1850 Eröffnung 7.35
Diff. absolut -0.07 Tages-Hoch 7.38
Diff. % -0.96 % Tages-Tief 7.1750
Geld 7.15 Vol. Geld 576
Brief 7.18 Vol. Brief 381
Volumen 3599 Umsatz 26190.9
Schlusskurs vom 22.08.2019 7.2550 Volatilität in % 27.63
Börse Turquoise Letzter Handel 23.08.2019 / 17:20
Währung EUR Aktualisierungsstand 25.08.2019 / 07:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.84% 9.2 6.9
1 Woche 0.84% 7.4 7.2
1 Monat -12.43% 8.3 6.9
3 Monate -10.36% 8.7 6.9
6 Monate -18.95% 8.9 6.9
1 Jahr -35.04% 11.3 6.9
3 Jahre -35.01% 14.0 6.9
Benchmark:
3.52
13
SMI
15.61
SMI
-29.13
-10.68
-11.84
SMI
2017
2018
2019
{"2017":{"performance":3.52,"chartHeight":16.140567230099,"year":2017,"ID_NOTATION":"47083649"},"2018":{"performance":-29.13,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"47083649"},"2019":{"performance":-11.84,"chartHeight":22.967472270618,"year":2019,"ID_NOTATION":"47083649"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE