24.06.2019 16:14:13
MELIA HOTELS
8.23
EUR
0.0650
0.80%
24.06.2019 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.23 0.06 0.73 291221
BATS Europe EUR 8.23 0.07 0.80 480025
CHI-X EUR 8.23 0.09 1.04 20545
Turquoise EUR 8.23 0.07 0.80 7885
Nasdaq other OTC USD 9.27 0.07 0.82 144
Frankfurt EUR 8.07 0.01 0.06 -
München EUR 8.26 0.00 0.00 -
Düsseldorf EUR 8.13 0.07 0.87 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER SERVICES
SPAIN VALENCIA SE GENERAL
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 8.23 Eröffnung 8.16
Diff. absolut 0.0650 Tages-Hoch 8.2650
Diff. % 0.80 % Tages-Tief 8.10
Geld 8.22 Vol. Geld 250
Brief 8.2350 Vol. Brief 303
Volumen 7885 Umsatz 64569.9
Schlusskurs vom 21.06.2019 8.1650 Volatilität in % 25.89
Börse Turquoise Letzter Handel 24.06.2019 / 15:55
Währung EUR Aktualisierungsstand 24.06.2019 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.18% 9.2 7.9
1 Woche -3.43% 8.6 8.2
1 Monat -0.49% 8.6 7.9
3 Monate -2.33% 8.9 7.9
6 Monate 0.80% 9.2 7.9
1 Jahr -33.05% 12.3 7.9
3 Jahre -24.12% 14.0 7.2
Benchmark:
3.52
13
SMI
0.18
17.72
SMI
-29.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.52,"chartHeight":14.226411324152,"year":2017,"ID_NOTATION":"47083649"},"2018":{"performance":-29.13,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"47083649"},"2019":{"performance":0.18,"chartHeight":7.9837283408602,"year":2019,"ID_NOTATION":"47083649"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE