03.06.2020 19:25:56
MELIA HOTELS INTERNATIONAL
4.82
EUR
0.0690
1.45%
03.06.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.84 0.09 1.98 2503611
BATS Europe EUR 4.81 0.06 1.22 925735
CHI-X EUR 4.82 0.07 1.41 155241
Turquoise EUR 4.82 0.07 1.45 31804
EUR 7.11 0.00 0.00 520
Tradegate EUR 4.83 0.06 1.34 1831
Frankfurt EUR 4.87 0.07 1.42 3500
Nasdaq other OTC USD 5.44 0.00 0.00 2856
Düsseldorf EUR 4.79 0.05 1.14 -
München EUR 4.79 0.00 0.00 -
Berlin EUR 4.80 0.07 1.48 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER SERVICES
SPAIN VALENCIA SE GENERAL
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.82 Eröffnung 4.8220
Diff. absolut 0.0690 Tages-Hoch 4.8940
Diff. % 1.45 % Tages-Tief 4.74
Geld 4.75 Vol. Geld 649
Brief 4.89 Vol. Brief 2693
Volumen 31804 Umsatz 153475.864
Schlusskurs vom 02.06.2020 4.7510 Volatilität in % 62.30
Börse Turquoise Letzter Handel 03.06.2020 / 17:28
Währung EUR Aktualisierungsstand 03.06.2020 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.71% 8.4 2.5
1 Woche -4.94% 5.0 4.4
1 Monat 9.07% 5.2 3.2
3 Monate -23.19% 6.3 2.5
6 Monate -35.93% 8.4 2.5
1 Jahr -41.88% 8.7 2.5
3 Jahre -65.70% 13.9 2.5
Benchmark:
SMI
26.51
SMI
-29.13
-10.68
-2.87
SMI
-39.71
-6.27
2018
2019
2020
{"2018":{"performance":-29.13,"chartHeight":22,"year":2018,"ID_NOTATION":"47083649"},"2019":{"performance":-2.87,"chartHeight":12.137259904172,"year":2019,"ID_NOTATION":"47083649"},"2020":{"performance":-39.71,"chartHeight":22,"year":2020,"ID_NOTATION":"47083649"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE