23.01.2021 06:33:32
MELIA HOTELS INTERNATIONAL
5.53
EUR
0.19
3.56%
11.01.2021 13:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.58 -0.17 -3.04 953979
BATS Europe EUR 5.56 -0.18 -3.13 1680340
EUR 5.58 -0.17 -2.87 293512
CHI-X EUR 5.77 0.00 0.00 -
Turquoise EUR 5.53 0.19 3.56 1768
Tradegate EUR 5.58 -0.17 -3.04 1370
Nasdaq other OTC USD 6.70 -0.36 -5.10 100
Frankfurt EUR 5.62 -0.28 -4.66 50
Düsseldorf EUR 5.54 -0.17 -2.89 -
Berlin EUR 5.58 -0.10 -1.76 -
München EUR 5.71 -0.09 -1.47 -
Kursdaten
Kurs 5.53 Eröffnung 5.53
Diff. absolut 0.19 Tages-Hoch 5.53
Diff. % 3.56 % Tages-Tief 5.53
Geld 5.5050 Vol. Geld 396
Brief 5.8150 Vol. Brief 460
Volumen 1768 Umsatz 9777.04
Schlusskurs vom 05.01.2021 5.34 Volatilität in % 79.84
Börse Turquoise Letzter Handel 11.01.2021 / 13:52
Währung EUR Aktualisierungsstand 23.01.2021 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.83% 5.5 5.3
1 Woche -3.83% 5.5 5.3
1 Monat 0.55% 5.9 5.0
3 Monate 60.20% 6.1 2.9
6 Monate 48.26% 6.1 2.9
1 Jahr -32.15% 8.4 2.5
3 Jahre -53.49% 12.8 2.5
26.51
1.13
2.12
-2.87
SMI
-28.3
SMI
-3.83
SMI
2019
2020
2021
{"2019":{"performance":-2.87,"chartHeight":20.140879527107,"year":2019,"ID_NOTATION":"47083649"},"2020":{"performance":-28.3,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"47083649"},"2021":{"performance":-3.83,"chartHeight":22.322655884791,"year":2021,"ID_NOTATION":"47083649"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE