25.08.2019 07:40:14
MELIA HOTELS
7.1850
EUR
-0.07
-0.96%
23.08.2019 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.17 -0.07 -1.04 268744
BATS Europe EUR 7.17 -0.07 -0.97 34247
CHI-X EUR 7.17 -0.07 -0.90 65359
Turquoise EUR 7.18 -0.07 -0.96 3599
Frankfurt EUR 7.21 -0.08 -1.10 -
Nasdaq other OTC USD 7.90 -0.14 -1.80 905
München EUR 7.31 0.03 0.41 -
Düsseldorf EUR 7.11 -0.08 -1.11 -
Kursdaten
Kurs 7.1850 Eröffnung 7.35
Diff. absolut -0.07 Tages-Hoch 7.38
Diff. % -0.96 % Tages-Tief 7.1750
Geld 7.15 Vol. Geld 576
Brief 7.18 Vol. Brief 381
Volumen 3599 Umsatz 26190.9
Schlusskurs vom 22.08.2019 7.2550 Volatilität in % 27.63
Börse Turquoise Letzter Handel 23.08.2019 / 17:20
Währung EUR Aktualisierungsstand 25.08.2019 / 07:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.84% 9.2 6.9
1 Woche 0.84% 7.4 7.2
1 Monat -12.43% 8.3 6.9
3 Monate -10.36% 8.7 6.9
6 Monate -18.95% 8.9 6.9
1 Jahr -35.04% 11.3 6.9
3 Jahre -35.01% 14.0 6.9
3.52
13
SMI
15.61
SMI
-29.13
-10.68
-11.84
SMI
2017
2018
2019
{"2017":{"performance":3.52,"chartHeight":16.140567230099,"year":2017,"ID_NOTATION":"47083649"},"2018":{"performance":-29.13,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"47083649"},"2019":{"performance":-11.84,"chartHeight":22.967472270618,"year":2019,"ID_NOTATION":"47083649"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE