19.09.2021 19:02:07
ENERFLEX
8.36
CAD
-0.21
-2.45%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.36 -0.21 -2.45 126979
Nasdaq other OTC USD 6.73 0.61 9.92 100
Frankfurt EUR 5.50 -0.20 -3.51 -
Kursdaten
Kurs 8.36 Eröffnung 8.57
Diff. absolut -0.21 Tages-Hoch 8.59
Diff. % -2.45 % Tages-Tief 8.31
Geld 8.34 Vol. Geld 100
Brief 8.42 Vol. Brief 4400
Volumen 126979 Umsatz 1065911.82
Schlusskurs vom 16.09.2021 8.57 Volatilität in % 47.98
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 22:00
Währung CAD Aktualisierungsstand 19.09.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.44% 9.8 6.4
1 Woche 4.24% 8.6 8.1
1 Monat 7.87% 8.6 7.2
3 Monate 0.60% 8.6 6.8
6 Monate -5.96% 9.2 6.8
1 Jahr 49.82% 9.8 4.5
3 Jahre -46.75% 20.4 4.2
26.51
1.13
27.44
11.51
-22.59
SMI
-46.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.59,"chartHeight":24.953638784777,"year":2019,"ID_NOTATION":"47058980"},"2020":{"performance":-46.62,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"47058980"},"2021":{"performance":27.44,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"47058980"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.000
Börsenwert 0.5 Mrd. EUR
KGV 2020 6.69
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
ENERFLEX LTD. REGIST..
ISIN CA29269R1055
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR