09.05.2021 13:05:00
GRIFOLS ADR
18.23
USD
0.26
1.45%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.23 0.26 1.45 247127
München EUR 15.11 0.00 0.00 -
Frankfurt EUR 15.09 0.29 1.97 50
Kursdaten
Kurs 18.23 Eröffnung 18.09
Diff. absolut 0.26 Tages-Hoch 18.33
Diff. % 1.45 % Tages-Tief 18.09
Geld 16.10 Vol. Geld 100
Brief 19.10 Vol. Brief 100
Volumen 247127 Umsatz 4501002.0802
Schlusskurs vom 06.05.2021 17.97 Volatilität in % 33.80
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.14% 20.5 14.8
1 Woche 3.29% 18.3 17.1
1 Monat 6.55% 18.9 17.1
3 Monate 5.80% 18.9 14.8
6 Monate -1.03% 20.5 14.8
1 Jahr -4.45% 21.0 14.8
3 Jahre -14.73% 25.7 13.4
28.53
26.51
1.13
4.39
SMI
-21.4
SMI
-1.14
SMI
2019
2020
2021
{"2019":{"performance":28.53,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"47053236"},"2020":{"performance":-21.4,"chartHeight":24.982536449872,"year":2020,"ID_NOTATION":"47053236"},"2021":{"performance":-1.14,"chartHeight":9.3051256943225,"year":2021,"ID_NOTATION":"47053236"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.668
Börsenwert 3.9 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACC.N.B..
ISIN US3984384087
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse NMS