19.02.2019 19:42:16
BAE SYSTEMS
5.9940
EUR
0.00
0.00%
19.02.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 511.00 -13.40 -2.56 827232
CHI-X GBp 510.90 -13.70 -2.61 2028594
Turquoise GBp 510.80 -13.80 -2.63 456158
Nasdaq other OTC USD 6.75 -0.05 -0.74 13901
Tradegate EUR 5.89 -0.16 -2.58 1369
Frankfurt EUR 6.01 -0.10 -1.60 560
Düsseldorf EUR 5.90 -0.10 -1.73 -
München EUR 5.99 0.00 0.00 -
Berlin EUR 5.98 -0.04 -0.73 -
Kursdaten
Kurs 5.9940 Eröffnung 5.9940
Diff. absolut 0.00 Tages-Hoch 5.9940
Diff. % 0.00 % Tages-Tief 5.9940
Geld 5.8620 Vol. Geld 1000
Brief 5.9880 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 18.02.2019 5.9940 Volatilität in % 20.77
Börse München Letzter Handel 19.02.2019 / 08:01
Währung EUR Aktualisierungsstand 19.02.2019 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.04% 6.0 5.1
1 Woche 1.08% 6.0 5.9
1 Monat 5.45% 6.0 5.7
3 Monate -2.63% 6.1 5.0
6 Monate -15.55% 7.2 5.0
1 Jahr -10.27% 7.7 5.0
3 Jahre -7.29% 7.8 5.0
13
SMI
18.04
9.81
-7.26
SMI
-21.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.26,"chartHeight":22.216748790242,"year":2017,"ID_NOTATION":"46980"},"2018":{"performance":-21.28,"chartHeight":28.868428557259,"year":2018,"ID_NOTATION":"46980"},"2019":{"performance":18.04,"chartHeight":27.846751709643,"year":2019,"ID_NOTATION":"46980"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.2 Mrd. EUR
KGV 2018 10.92
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE