18.04.2019 12:22:40
BAE SYSTEMS
5.93
EUR
-0.08
-1.33%
18.04.2019 08:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 493.40 -18.40 -3.60 200391
CHI-X GBp 494.30 -17.30 -3.38 1406813
Turquoise GBp 493.90 -17.70 -3.46 78856
Tradegate EUR 5.84 -0.12 -1.95 2705
Nasdaq other OTC USD 6.69 -0.02 -0.30 3531
Frankfurt EUR 5.80 -0.20 -3.27 625
München EUR 5.93 -0.08 -1.33 -
Berlin EUR 5.75 -0.19 -3.20 -
Düsseldorf EUR 5.78 -0.14 -2.33 -
Kursdaten
Kurs 5.93 Eröffnung 5.93
Diff. absolut -0.08 Tages-Hoch 5.93
Diff. % -1.33 % Tages-Tief 5.93
Geld 5.70 Vol. Geld 2500
Brief 5.8560 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 6.01 Volatilität in % 22.12
Börse München Letzter Handel 18.04.2019 / 08:19
Währung EUR Aktualisierungsstand 18.04.2019 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.35% 6.0 5.1
1 Woche 2.00% 6.0 5.9
1 Monat 9.19% 6.0 5.5
3 Monate 5.74% 6.0 5.4
6 Monate -8.19% 6.5 5.0
1 Jahr -13.80% 7.7 5.0
3 Jahre -7.38% 7.8 5.0
13
SMI
18.35
13.85
-7.26
SMI
-21.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.26,"chartHeight":18.274182729721,"year":2017,"ID_NOTATION":"46980"},"2018":{"performance":-21.28,"chartHeight":23.745460848302,"year":2018,"ID_NOTATION":"46980"},"2019":{"performance":18.35,"chartHeight":22.991774909761,"year":2019,"ID_NOTATION":"46980"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.800
Börsenwert 18.93 Mrd. EUR
KGV 2018 14.69
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE