02.12.2020 22:41:40
BAE SYSTEMS
5.67
EUR
-0.04
-0.70%
02.12.2020 18:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 516.60 5.60 1.10 2065962
CHI-X GBp 516.80 5.60 1.10 732390
Turquoise GBp 516.80 5.80 1.14 481459
Nasdaq other OTC USD 6.91 0.07 1.10 27360
Tradegate EUR 5.75 -0.14 -2.44 17645
Xetra EUR 5.75 0.03 0.45 12766
Frankfurt EUR 5.67 -0.04 -0.70 2095
München EUR 5.76 0.06 0.98 215
Düsseldorf EUR 5.72 -0.16 -2.76 -
Berlin EUR 5.91 0.13 2.18 -
Kursdaten
Kurs 5.67 Eröffnung 5.8680
Diff. absolut -0.04 Tages-Hoch 5.8680
Diff. % -0.70 % Tages-Tief 5.67
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2095 Umsatz 12080.49
Schlusskurs vom 01.12.2020 5.71 Volatilität in % 37.90
Börse Frankfurt Letzter Handel 02.12.2020 / 18:49
Währung EUR Aktualisierungsstand 02.12.2020 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.37% 8.2 4.4
1 Woche -3.83% 5.9 5.6
1 Monat 19.87% 6.0 4.6
3 Monate -1.29% 6.0 4.4
6 Monate -0.25% 6.1 4.4
1 Jahr -15.55% 8.2 4.4
3 Jahre -9.89% 8.2 4.4
SMI
30.43
26.51
SMI
-19.91
-10.68
SMI
-16.37
-1.71
2018
2019
2020
{"2018":{"performance":-19.91,"chartHeight":20.962705859246,"year":2018,"ID_NOTATION":"46977"},"2019":{"performance":30.43,"chartHeight":22,"year":2019,"ID_NOTATION":"46977"},"2020":{"performance":-16.37,"chartHeight":20.070680563961,"year":2020,"ID_NOTATION":"46977"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.800
Börsenwert 18 Mrd. EUR
KGV 2019 12.13
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE