20.02.2019 18:14:46
BAE SYSTEMS
5.8680
EUR
-0.1440
-2.40%
20.02.2019 11:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 506.40 -4.60 -0.90 1784480
CHI-X GBp 506.00 -4.90 -0.96 3539771
Turquoise GBp 506.00 -4.80 -0.94 693601
Nasdaq other OTC USD 6.60 0.04 0.61 25037
Tradegate EUR 5.83 -0.12 -1.98 12191
Frankfurt EUR 5.87 -0.14 -2.40 900
Düsseldorf EUR 5.90 -0.00 -0.03 -
München EUR 5.99 0.00 0.00 -
Berlin EUR 5.94 -0.05 -0.80 -
Kursdaten
Kurs 5.8680 Eröffnung 5.8880
Diff. absolut -0.1440 Tages-Hoch 5.8880
Diff. % -2.40 % Tages-Tief 5.8680
Geld 5.90 Vol. Geld 190
Brief 5.9640 Vol. Brief 900
Volumen 900 Umsatz 5281.2
Schlusskurs vom 19.02.2019 6.0120 Volatilität in % 20.77
Börse Frankfurt Letzter Handel 20.02.2019 / 11:00
Währung EUR Aktualisierungsstand 20.02.2019 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.06% 6.2 5.1
1 Woche 0.54% 6.2 5.9
1 Monat 2.00% 6.2 5.8
3 Monate 2.11% 6.2 5.0
6 Monate -13.70% 7.3 5.0
1 Jahr -10.91% 7.8 5.0
3 Jahre -7.76% 7.8 5.0
13
SMI
16.06
9.81
-6.75
SMI
-19.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.75,"chartHeight":21.679884230355,"year":2017,"ID_NOTATION":"46977"},"2018":{"performance":-19.91,"chartHeight":28.343941999167,"year":2018,"ID_NOTATION":"46977"},"2019":{"performance":16.06,"chartHeight":27.020036023876,"year":2019,"ID_NOTATION":"46977"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.12 Mrd. EUR
KGV 2018 10.92
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE