18.04.2019 12:23:11
BAE SYSTEMS
5.7960
EUR
-0.1960
-3.27%
18.04.2019 11:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 493.40 -18.40 -3.60 200391
CHI-X GBp 494.30 -17.30 -3.38 1406943
Turquoise GBp 493.90 -17.70 -3.46 78856
Tradegate EUR 5.84 -0.12 -1.95 2705
Nasdaq other OTC USD 6.69 -0.02 -0.30 3531
Frankfurt EUR 5.80 -0.20 -3.27 625
München EUR 5.93 -0.08 -1.33 -
Berlin EUR 5.75 -0.19 -3.20 -
Düsseldorf EUR 5.78 -0.14 -2.33 -
Kursdaten
Kurs 5.7960 Eröffnung 5.7660
Diff. absolut -0.1960 Tages-Hoch 5.8080
Diff. % -3.27 % Tages-Tief 5.7660
Geld 5.7280 Vol. Geld 3500
Brief 5.7840 Vol. Brief 3500
Volumen 625 Umsatz 3622.5
Schlusskurs vom 17.04.2019 5.9920 Volatilität in % 22.12
Börse Frankfurt Letzter Handel 18.04.2019 / 11:46
Währung EUR Aktualisierungsstand 18.04.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.68% 6.2 5.1
1 Woche 2.25% 6.1 5.8
1 Monat 6.77% 6.1 5.3
3 Monate 3.63% 6.2 5.3
6 Monate -7.59% 6.4 5.0
1 Jahr -13.78% 7.8 5.0
3 Jahre -7.01% 7.8 5.0
13
SMI
15.68
13.85
-6.75
SMI
-19.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.75,"chartHeight":17.903606418971,"year":2017,"ID_NOTATION":"46977"},"2018":{"performance":-19.91,"chartHeight":23.406895374686,"year":2018,"ID_NOTATION":"46977"},"2019":{"performance":15.68,"chartHeight":22.191762841279,"year":2019,"ID_NOTATION":"46977"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.800
Börsenwert 18.93 Mrd. EUR
KGV 2018 14.69
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE