11.12.2018 07:25:45
BAE SYSTEMS
5.1060
EUR
0.0520
1.03%
10.12.2018 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 455.70 5.50 1.22 3518239
Turquoise GBp 455.50 5.20 1.15 2097078
BATS Europe GBp 455.70 5.60 1.24 1007568
Nasdaq other OTC USD 5.70 -0.07 -1.13 1119
Tradegate EUR 5.10 0.06 1.15 3999
Frankfurt EUR 5.10 -0.06 -1.09 1400
Berlin EUR 5.11 0.05 1.03 80
Düsseldorf EUR 5.10 0.00 0.00 -
München EUR 5.09 -0.01 -0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 5.0540 Volatilität in % 21.29
Börse Berlin Letzter Handel 10.12.2018 / 16:58
Währung EUR Aktualisierungsstand 11.12.2018 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.92% 7.7 5.0
1 Woche -9.34% 5.5 5.0
1 Monat -16.76% 6.3 5.0
3 Monate -26.43% 7.2 5.0
6 Monate -30.87% 7.7 5.0
1 Jahr -19.83% 7.7 5.0
3 Jahre -26.45% 7.8 5.0
3.2
SMI
13
SMI
-5.58
-6.47
SMI
-20.92
-8.86
2016
2017
2018
{"2016":{"performance":3.2,"chartHeight":14.598767805947,"year":2016,"ID_NOTATION":"46976"},"2017":{"performance":-6.47,"chartHeight":18.305737318914,"year":2017,"ID_NOTATION":"46976"},"2018":{"performance":-20.92,"chartHeight":24.484830883875,"year":2018,"ID_NOTATION":"46976"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 16.09 Mrd. EUR
KGV 2017 21.43
Dividende 2017 0.25 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX