20.02.2019 18:12:12
BAE SYSTEMS
5.9360
EUR
-0.0480
-0.80%
20.02.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 506.40 -4.60 -0.90 1784480
CHI-X GBp 506.00 -4.90 -0.96 3539771
Turquoise GBp 506.00 -4.80 -0.94 693601
Nasdaq other OTC USD 6.60 0.04 0.61 25037
Tradegate EUR 5.83 -0.12 -1.98 12191
Frankfurt EUR 5.87 -0.14 -2.40 900
Düsseldorf EUR 5.90 -0.00 -0.03 -
München EUR 5.99 0.00 0.00 -
Berlin EUR 5.94 -0.05 -0.80 -
Kursdaten
Kurs 5.9360 Eröffnung 5.9360
Diff. absolut -0.0480 Tages-Hoch 5.9360
Diff. % -0.80 % Tages-Tief 5.9360
Geld 5.8240 Vol. Geld 893
Brief 5.9180 Vol. Brief 879
Volumen 0 Umsatz 0
Schlusskurs vom 19.02.2019 5.9840 Volatilität in % 20.77
Börse Berlin Letzter Handel 20.02.2019 / 08:08
Währung EUR Aktualisierungsstand 20.02.2019 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.61% 6.0 5.0
1 Woche 0.84% 6.0 5.9
1 Monat 4.47% 6.0 5.8
3 Monate 0.30% 6.0 5.0
6 Monate -15.10% 7.2 5.0
1 Jahr -11.66% 7.7 5.0
3 Jahre -8.63% 7.8 5.0
13
SMI
17.61
9.81
-6.47
SMI
-21.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.47,"chartHeight":21.418871533588,"year":2017,"ID_NOTATION":"46976"},"2018":{"performance":-21.81,"chartHeight":28.905480999902,"year":2018,"ID_NOTATION":"46976"},"2019":{"performance":17.61,"chartHeight":27.587666569076,"year":2019,"ID_NOTATION":"46976"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.12 Mrd. EUR
KGV 2018 10.92
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE