06.05.2021 20:15:02
BAE SYSTEMS
5.8040
EUR
-0.0520
-0.89%
06.05.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 504.40 3.40 0.68 737264
CHI-X GBp 504.30 3.50 0.70 579701
Turquoise GBp 504.40 3.40 0.68 1169658
Nasdaq other OTC USD 7.08 0.12 1.65 767
Tradegate EUR 5.88 0.04 0.65 26020
Xetra EUR 5.86 0.00 0.03 17496
Frankfurt EUR 5.90 0.06 0.99 74
München EUR 5.88 0.02 0.27 1625
Düsseldorf EUR 5.81 0.00 0.00 -
Berlin EUR 5.80 -0.05 -0.89 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/AERO & DEF(GBP)
FTSE UK 350 SUP/INDL GDS & SVS
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 5.8040 Eröffnung 5.8040
Diff. absolut -0.0520 Tages-Hoch 5.8040
Diff. % -0.89 % Tages-Tief 5.8040
Geld 5.8340 Vol. Geld 900
Brief 5.9060 Vol. Brief 900
Volumen 0 Umsatz 0
Schlusskurs vom 05.05.2021 5.8560 Volatilität in % 29.03
Börse Berlin Letzter Handel 06.05.2021 / 08:08
Währung EUR Aktualisierungsstand 06.05.2021 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.59% 6.3 5.2
1 Woche 2.70% 5.9 5.7
1 Monat -4.56% 6.3 5.7
3 Monate 6.09% 6.3 5.4
6 Monate 20.00% 6.3 4.8
1 Jahr 2.56% 6.3 4.4
3 Jahre -16.39% 8.0 4.4
34.98
26.51
1.13
5.59
3.81
SMI
-17.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.98,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"46976"},"2020":{"performance":-17.59,"chartHeight":24.707452455759,"year":2020,"ID_NOTATION":"46976"},"2021":{"performance":5.59,"chartHeight":18.380696957337,"year":2021,"ID_NOTATION":"46976"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.000
Börsenwert 18.5 Mrd. EUR
KGV 2020 11.98
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE