18.04.2019 12:20:16
BAE SYSTEMS
5.7520
EUR
-0.19
-3.20%
18.04.2019 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 493.40 -18.40 -3.60 200391
CHI-X GBp 494.30 -17.30 -3.38 1397042
Turquoise GBp 493.60 -18.00 -3.52 76889
Tradegate EUR 5.84 -0.12 -1.95 2705
Nasdaq other OTC USD 6.69 -0.02 -0.30 3531
Frankfurt EUR 5.80 -0.20 -3.27 625
München EUR 5.93 -0.08 -1.33 -
Berlin EUR 5.75 -0.19 -3.20 -
Düsseldorf EUR 5.78 -0.14 -2.33 -
Kursdaten
Kurs 5.7520 Eröffnung 5.7520
Diff. absolut -0.19 Tages-Hoch 5.7520
Diff. % -3.20 % Tages-Tief 5.7520
Geld 5.7380 Vol. Geld 2000
Brief 5.8280 Vol. Brief 1900
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 5.9420 Volatilität in % 22.12
Börse Berlin Letzter Handel 18.04.2019 / 08:15
Währung EUR Aktualisierungsstand 18.04.2019 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.78% 6.0 5.0
1 Woche 1.43% 5.9 5.8
1 Monat 7.92% 5.9 5.4
3 Monate 4.61% 6.0 5.4
6 Monate -10.21% 6.4 5.0
1 Jahr -14.50% 7.7 5.0
3 Jahre -7.47% 7.8 5.0
13
SMI
16.78
13.85
-6.47
SMI
-21.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.47,"chartHeight":17.688057823618,"year":2017,"ID_NOTATION":"46976"},"2018":{"performance":-21.81,"chartHeight":23.870623554746,"year":2018,"ID_NOTATION":"46976"},"2019":{"performance":16.78,"chartHeight":22.536719208982,"year":2019,"ID_NOTATION":"46976"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.800
Börsenwert 18.93 Mrd. EUR
KGV 2018 14.69
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE