11.04.2021 20:51:11
SWISS RE
89.00
EUR
0.20
0.23%
28.06.2019 17:35
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 89.00 Eröffnung 88.68
Diff. absolut 0.20 Tages-Hoch 89.22
Diff. % 0.23 % Tages-Tief 88.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1517 Umsatz 134909.24
Schlusskurs vom 27.06.2019 88.80 Volatilität in % 32.83
Börse Xetra Letzter Handel 28.06.2019 / 17:35
Währung EUR Aktualisierungsstand 11.04.2021 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.94% 90.5 79.0
1 Woche -0.51% 90.5 88.2
1 Monat 4.36% 90.5 84.3
3 Monate 3.49% 90.5 79.0
6 Monate 10.94% 90.5 79.0
1 Jahr 21.35% 90.5 74.0
3 Jahre 18.41% 92.0 71.6
Benchmark:
11.28
1.13
10.94
5
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":11.28,"chartHeight":22.112969310027,"year":2020,"ID_NOTATION":"46866463"},"2021":{"performance":10.94,"chartHeight":21.94513731193,"year":2021,"ID_NOTATION":"46866463"},"2019":{"ID_NOTATION":"46866463"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.189
Börsenwert 29.593 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS RE AG NAMENS-A..
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS RE
Datum Zeit Titel
09.04.2021 12:21 Japan will vor Olympia Corona-Massnahmen in Tokio verschärfen
08.04.2021 14:09 Aussicht auf weiter tiefe Zinsen belastet Finanzwerte europaweit
30.03.2021 10:37 Swiss Re registriert Anstieg der weltweiten Katastrophenkosten
22.03.2021 12:23 Swiss Re und Daimler ernennen Carolin Gabor zur Movinx-Chefin
18.03.2021 09:32 Swiss Re mit EVM-Verlust und tieferer SST-Quote wegen Corona
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.34 -0.16 -0.17 1142389
BATS Europe CHF 93.30 0.06 0.06 108184
CHI-X CHF 93.30 0.06 0.06 52812
Turquoise CHF 93.30 0.08 0.09 49200
Xetra EUR 89.00 0.20 0.23 1517
Tradegate EUR 89.36 0.78 0.88 4179
Frankfurt EUR 89.02 0.92 1.04 909
Nasdaq other OTC USD 101.64 0.00 0.00 378
Hamburg EUR 88.62 0.96 1.10 230
München EUR 88.58 -0.22 -0.25 -
Berlin EUR 88.56 -0.16 -0.18 -
Hannover EUR 88.58 -0.22 -0.25 -
Düsseldorf EUR 88.56 -0.22 -0.25 -