14.12.2019 02:54:01
POSTNL (CHI-X)
2.0050
EUR
-0.0160
-0.79%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.00 -0.02 -0.79 969265
CHI-X EUR 2.00 -0.02 -0.79 249288
Turquoise EUR 2.00 -0.02 -0.79 178245
Tradegate EUR 2.01 -0.01 -0.40 27014
SIX Swiss Exchange CHF 1.67 0.01 0.60 -
Frankfurt EUR 2.00 -0.01 -0.69 9
München EUR 2.03 0.00 0.15 -
Nasdaq other OTC USD 2.20 -0.07 -3.08 4400
Hamburg EUR 2.02 0.01 0.75 -
EUR 1.92 0.00 0.00 -
Berlin EUR 2.01 -0.00 -0.15 -
Hannover EUR 2.02 0.01 0.75 -
Düsseldorf EUR 2.00 -0.01 -0.74 -
Kursdaten
Kurs 2.0050 Eröffnung 2.0340
Diff. absolut -0.0160 Tages-Hoch 2.04
Diff. % -0.79 % Tages-Tief 2.0020
Geld 2.0030 Vol. Geld 6600
Brief 2.0060 Vol. Brief 4752
Volumen 249288 Umsatz 501558.9115
Schlusskurs vom 12.12.2019 2.0210 Volatilität in % 37.32
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.19% 2.5 1.4
1 Woche 3.38% 2.0 1.9
1 Monat 2.64% 2.0 1.9
3 Monate 3.54% 2.2 1.8
6 Monate 31.39% 2.2 1.4
1 Jahr -4.02% 2.5 1.4
3 Jahre -51.09% 4.7 1.4
13
SMI
1.19
23.73
-0.41
SMI
-51.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.41,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"46817199"},"2018":{"performance":-51.58,"chartHeight":22,"year":2018,"ID_NOTATION":"46817199"},"2019":{"performance":1.19,"chartHeight":8.1259439557851,"year":2019,"ID_NOTATION":"46817199"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2018 28.3
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
POSTNL N.V. AANDELEN..
ISIN NL0009739416
Valor 2134019
Symbol TNT
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE