12.07.2020 01:48:47
POSTNL (CHI-X)
1.9505
EUR
0.0005
0.03%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.95 -0.00 -0.05 532212
CHI-X EUR 1.95 0.00 0.03 339006
Turquoise EUR 1.95 0.00 0.05 229879
Tradegate EUR 1.96 0.03 1.63 36497
SIX Swiss Exchange CHF 1.75 -0.17 -8.64 250
Frankfurt EUR 1.94 -0.01 -0.41 -
Nasdaq other OTC USD 2.25 0.92 69.17 6463
München EUR 1.95 -0.03 -1.47 -
EUR 1.40 0.00 0.00 -
Hannover EUR 1.90 -0.09 -4.32 -
Hamburg EUR 1.90 -0.09 -4.32 -
Berlin EUR 1.96 -0.01 -0.71 -
Düsseldorf EUR 1.94 -0.03 -1.72 -
Kursdaten
Kurs 1.9505 Eröffnung 1.9265
Diff. absolut 0.0005 Tages-Hoch 1.9550
Diff. % 0.03 % Tages-Tief 1.9135
Geld 1.9495 Vol. Geld 976
Brief 1.9520 Vol. Brief 6257
Volumen 339006 Umsatz 657553.2045
Schlusskurs vom 09.07.2020 1.95 Volatilität in % 49.86
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 01:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.30% 2.0 0.9
1 Woche 0.03% 2.0 1.9
1 Monat 28.41% 2.0 1.3
3 Monate 62.47% 2.0 1.2
6 Monate 1.40% 2.0 0.9
1 Jahr 23.53% 2.2 0.9
3 Jahre -54.20% 4.3 0.9
SMI
1.84
26.51
SMI
-51.58
-10.68
SMI
-3.3
-3.64
2018
2019
2020
{"2018":{"performance":-51.58,"chartHeight":22,"year":2018,"ID_NOTATION":"46817199"},"2019":{"performance":1.84,"chartHeight":10.111703444625,"year":2019,"ID_NOTATION":"46817199"},"2020":{"performance":-3.3,"chartHeight":12.773388751329,"year":2020,"ID_NOTATION":"46817199"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2019 251.5
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POSTNL N.V. AANDELEN..
ISIN NL0009739416
Valor 12871311
Symbol PN6
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE