20.05.2019 08:29:05
POSTNL (CHI-X)
1.7380
EUR
-0.0445
-2.50%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.74 -0.04 -2.44 188078
CHI-X EUR 1.74 -0.04 -2.50 320000
Turquoise EUR 1.74 -0.04 -2.44 388619
Tradegate EUR 1.75 0.01 0.81 1695
Frankfurt EUR 1.73 -0.00 -0.17 -
SIX Swiss Exchange CHF 2.04 -0.11 -5.25 -
Nasdaq other OTC USD 2.60 0.09 3.71 9620
München EUR 1.77 -0.01 -0.84 -
Berlin EUR 1.75 -0.04 -2.37 -
Hamburg EUR 1.74 -0.04 -2.47 -
Düsseldorf EUR 1.73 -0.01 -0.46 -
Hannover EUR 1.74 -0.04 -2.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.7210 Vol. Geld 24308
Brief 1.7405 Vol. Brief 950
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 1.7825 Volatilität in % 39.66
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.29% 2.5 1.7
1 Woche -6.91% 1.8 1.7
1 Monat -29.81% 2.4 1.7
3 Monate -22.86% 2.5 1.7
6 Monate -29.03% 2.7 1.7
1 Jahr -43.41% 3.5 1.7
3 Jahre -51.17% 5.1 1.7
13
SMI
14.59
-0.41
SMI
-51.58
-10.68
-12.29
SMI
2017
2018
2019
{"2017":{"performance":-0.41,"chartHeight":8.0906108504824,"year":2017,"ID_NOTATION":"46817199"},"2018":{"performance":-51.58,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"46817199"},"2019":{"performance":-12.29,"chartHeight":20.702225413569,"year":2019,"ID_NOTATION":"46817199"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2018 6.65
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
POSTNL N.V. AANDELEN..
ISIN NL0009739416
Valor 2134019
Symbol TNT
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE