23.01.2020 14:28:06
POSTNL (CHI-X)
1.78
EUR
-0.0245
-1.36%
23.01.2020 14:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.79 -0.01 -0.80 6424
CHI-X EUR 1.78 -0.02 -1.36 24659
Turquoise EUR 1.79 -0.01 -0.78 3211
Tradegate EUR 1.79 -0.02 -1.02 511
SIX Swiss Exchange CHF 1.75 -0.17 -8.64 250
Frankfurt EUR 1.79 -0.01 -0.39 -
Nasdaq other OTC USD 2.20 -0.07 -3.08 4400
Hamburg EUR 1.79 0.00 0.25 -
Berlin EUR 1.79 -0.02 -1.00 -
München EUR 1.79 -0.01 -0.69 -
EUR 1.92 0.00 0.00 -
Hannover EUR 1.79 0.00 0.25 -
Düsseldorf EUR 1.79 -0.01 -0.83 -
Kursdaten
Kurs 1.78 Eröffnung 1.7945
Diff. absolut -0.0245 Tages-Hoch 1.8010
Diff. % -1.36 % Tages-Tief 1.78
Geld 1.7805 Vol. Geld 2850
Brief 1.7880 Vol. Brief 2850
Volumen 24659 Umsatz 44171.802
Schlusskurs vom 22.01.2020 1.8045 Volatilität in % 34.91
Börse CHI-X Letzter Handel 23.01.2020 / 14:11
Währung EUR Aktualisierungsstand 23.01.2020 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.54% 2.0 1.8
1 Woche 1.26% 1.8 1.8
1 Monat -10.89% 2.0 1.8
3 Monate -15.28% 2.1 1.8
6 Monate 10.37% 2.2 1.5
1 Jahr -18.01% 2.5 1.4
3 Jahre -54.81% 4.7 1.4
SMI
1.84
26.51
2.62
-51.58
-10.68
SMI
-10.54
SMI
2018
2019
2020
{"2018":{"performance":-51.58,"chartHeight":22,"year":2018,"ID_NOTATION":"46817199"},"2019":{"performance":1.84,"chartHeight":10.111703444625,"year":2019,"ID_NOTATION":"46817199"},"2020":{"performance":-10.54,"chartHeight":18.064596620594,"year":2020,"ID_NOTATION":"46817199"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2019 22.73
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POSTNL N.V. AANDELEN..
ISIN NL0009739416
Valor 2134019
Symbol TNT
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE