17.07.2019 12:23:54
POSTNL (CHI-X)
1.6455
EUR
-0.0160
-0.96%
17.07.2019 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.65 -0.02 -0.96 80888
BATS Europe EUR 1.65 -0.01 -0.75 40220
Turquoise EUR 1.65 -0.01 -0.87 19903
Tradegate EUR 1.66 0.00 0.06 31978
Frankfurt EUR 1.65 -0.01 -0.45 -
München EUR 1.65 -0.00 -0.12 -
Berlin EUR 1.66 -0.01 -0.63 -
Hannover EUR 1.65 0.04 2.17 -
Nasdaq other OTC USD 1.71 -0.89 -34.31 200
SIX Swiss Exchange CHF 1.67 0.01 0.60 -
Hamburg EUR 1.65 0.04 2.17 -
Düsseldorf EUR 1.64 -0.01 -0.60 -
Kursdaten
Kurs 1.6455 Eröffnung 1.6590
Diff. absolut -0.0160 Tages-Hoch 1.66
Diff. % -0.96 % Tages-Tief 1.6420
Geld 1.6440 Vol. Geld 1000
Brief 1.6465 Vol. Brief 911
Volumen 80888 Umsatz 133758.3562
Schlusskurs vom 16.07.2019 1.6615 Volatilität in % 39.66
Börse CHI-X Letzter Handel 17.07.2019 / 12:12
Währung EUR Aktualisierungsstand 17.07.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.15% 2.5 1.4
1 Woche 6.99% 1.7 1.6
1 Monat 10.36% 1.7 1.4
3 Monate -33.33% 2.5 1.4
6 Monate -18.75% 2.5 1.4
1 Jahr -48.27% 3.4 1.4
3 Jahre -49.34% 5.1 1.4
13
SMI
16.86
-0.41
SMI
-51.58
-10.68
-16.15
SMI
2017
2018
2019
{"2017":{"performance":-0.41,"chartHeight":7.8952138153391,"year":2017,"ID_NOTATION":"46817199"},"2018":{"performance":-51.58,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"46817199"},"2019":{"performance":-16.15,"chartHeight":21.542123360358,"year":2019,"ID_NOTATION":"46817199"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2018 6.65
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
POSTNL N.V. AANDELEN..
ISIN NL0009739416
Valor 2134019
Symbol TNT
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse CIX