28.11.2020 20:36:18
POSTNL (CHI-X)
2.87
EUR
0.0410
1.45%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.87 0.04 1.41 286664
CHI-X EUR 2.87 0.04 1.45 147482
Turquoise EUR 2.87 0.04 1.49 94142
Tradegate EUR 2.88 0.05 1.73 9675
SIX Swiss Exchange CHF 1.67 0.01 0.60 -
EUR 2.86 -0.00 -0.07 1945
Frankfurt EUR 2.87 0.04 1.52 -
München EUR 2.85 -0.04 -1.49 -
Düsseldorf EUR 2.87 0.05 1.74 -
Nasdaq other OTC USD 2.98 -0.02 -0.67 1000
Hannover EUR 2.83 -0.07 -2.35 -
Hamburg EUR 2.83 -0.07 -2.35 -
Berlin EUR 2.88 0.04 1.59 -
Kursdaten
Kurs 2.87 Eröffnung 2.8270
Diff. absolut 0.0410 Tages-Hoch 2.8980
Diff. % 1.45 % Tages-Tief 2.8270
Geld 2.8680 Vol. Geld 5469
Brief 2.8880 Vol. Brief 15622
Volumen 147482 Umsatz 423303.135
Schlusskurs vom 26.11.2020 2.8290 Volatilität in % 51.37
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.29% 3.2 0.9
1 Woche 2.94% 2.9 2.8
1 Monat -1.14% 2.9 2.5
3 Monate 11.76% 3.2 2.5
6 Monate 112.04% 3.2 1.3
1 Jahr 48.28% 3.2 0.9
3 Jahre -19.70% 4.3 0.9
SMI
1.84
26.51
42.29
SMI
-51.58
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-51.58,"chartHeight":22,"year":2018,"ID_NOTATION":"46817199"},"2019":{"performance":1.84,"chartHeight":10.111703444625,"year":2019,"ID_NOTATION":"46817199"},"2020":{"performance":42.29,"chartHeight":22,"year":2020,"ID_NOTATION":"46817199"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2019 251.5
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
POSTNL N.V. AANDELEN..
ISIN NL0009739416
Valor 12871311
Symbol PN6
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse BTE