22.10.2019 00:24:56
POSTNL (CHI-X)
2.1170
EUR
0.04
1.93%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.12 0.04 1.93 542652
CHI-X EUR 2.12 0.04 1.93 285313
Turquoise EUR 2.12 0.04 1.93 36015
Tradegate EUR 2.12 0.05 2.42 38279
Frankfurt EUR 2.11 0.04 1.79 24280
Hamburg EUR 2.06 -0.03 -1.62 -
München EUR 2.11 0.04 2.13 -
Nasdaq other OTC USD 1.85 0.14 8.04 24184
Hannover EUR 2.06 -0.00 -0.15 -
SIX Swiss Exchange CHF 1.67 0.01 0.60 -
Berlin EUR 2.10 0.00 0.19 -
Düsseldorf EUR 2.10 0.04 1.70 -
Kursdaten
Kurs 2.1170 Eröffnung 2.0820
Diff. absolut 0.04 Tages-Hoch 2.1180
Diff. % 1.93 % Tages-Tief 2.0820
Geld 2.1150 Vol. Geld 2078
Brief 2.1180 Vol. Brief 2117
Volumen 285313 Umsatz 600613.771
Schlusskurs vom 18.10.2019 2.0770 Volatilität in % 41.57
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 22.10.2019 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.84% 2.5 1.4
1 Woche 5.43% 2.1 2.0
1 Monat 10.12% 2.1 1.8
3 Monate 30.24% 2.1 1.5
6 Monate -10.83% 2.4 1.4
1 Jahr -16.95% 2.7 1.4
3 Jahre -50.09% 5.1 1.4
13
SMI
6.84
18.53
-0.41
SMI
-51.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.41,"chartHeight":7.6292787582829,"year":2017,"ID_NOTATION":"46817199"},"2018":{"performance":-51.58,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"46817199"},"2019":{"performance":6.84,"chartHeight":16.743941389449,"year":2019,"ID_NOTATION":"46817199"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2018 6.65
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
POSTNL N.V. AANDELEN..
ISIN NL0009739416
Valor 2134019
Symbol TNT
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE