21.10.2021 19:33:15
YANDEX A
65.00
EUR
-1.10
-1.66%
21.10.2021 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.04 -0.30 -0.39 393497
Tradegate EUR 65.01 -0.51 -0.78 342
Frankfurt EUR 65.00 -1.10 -1.66 135
Düsseldorf EUR 65.00 -0.52 -0.79 -
München EUR 65.88 -0.21 -0.32 -
Berlin EUR 64.96 -0.67 -1.02 -
Kursdaten
Kurs 65.00 Eröffnung 65.00
Diff. absolut -1.10 Tages-Hoch 65.15
Diff. % -1.66 % Tages-Tief 65.00
Geld 64.98 Vol. Geld 800
Brief 65.73 Vol. Brief 800
Volumen 135 Umsatz 8778.85
Schlusskurs vom 20.10.2021 66.10 Volatilität in % 31.27
Börse Frankfurt Letzter Handel 21.10.2021 / 17:16
Währung EUR Aktualisierungsstand 21.10.2021 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.26% 74.0 49.8
1 Woche -1.70% 67.2 65.0
1 Monat -2.07% 74.0 65.0
3 Monate 14.56% 74.0 56.4
6 Monate 31.62% 74.0 49.8
1 Jahr 38.71% 74.0 45.8
3 Jahre 180.08% 74.0 22.6
68.1
26.51
37.9
1.13
21.26
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.1,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"46808555"},"2020":{"performance":37.9,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"46808555"},"2021":{"performance":21.26,"chartHeight":24.524911092328,"year":2021,"ID_NOTATION":"46808555"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.864
Börsenwert 21.32 Mrd. EUR
KGV 2020 67.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
YANDEX N.V. REGISTER..
ISIN NL0009805522
Valor -
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse NMS