21.10.2021 07:20:58
SABRE
11.47
USD
-0.30
-2.55%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.47 -0.30 -2.55 3269508
Tradegate EUR 9.85 -0.27 -2.69 1323
Frankfurt EUR 9.87 -0.30 -2.98 -
Berlin EUR 10.05 -0.21 -2.05 -
München EUR 10.19 -0.27 -2.54 -
Düsseldorf EUR 9.84 -0.16 -1.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.45 Vol. Geld 100
Brief 11.48 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 11.77 Volatilität in % 66.21
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.58% 16.9 9.0
1 Woche -1.12% 12.4 11.4
1 Monat 1.96% 12.7 11.1
3 Monate 1.50% 12.7 9.0
6 Monate -20.35% 16.1 9.0
1 Jahr 67.69% 16.9 6.0
3 Jahre -53.94% 26.4 3.3
5.06
26.51
1.13
12.24
SMI
-46.93
SMI
-4.58
SMI
2019
2020
2021
{"2019":{"performance":5.06,"chartHeight":16.980429897731,"year":2019,"ID_NOTATION":"46800281"},"2020":{"performance":-46.93,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"46800281"},"2021":{"performance":-4.58,"chartHeight":16.456598511559,"year":2021,"ID_NOTATION":"46800281"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.531
Börsenwert 3.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SABRE CORP. REGISTER..
ISIN US78573M1045
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS