17.10.2021 05:43:35
GLENCORE
4.6235
EUR
0.07
1.54%
15.10.2021 18:28
 
Chart
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MINING(GBP)
FTSE UK 350 SUP/BASIC RESOURCES
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 4.6235 Eröffnung 4.5980
Diff. absolut 0.07 Tages-Hoch 4.6470
Diff. % 1.54 % Tages-Tief 4.5980
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 120490 Umsatz 556140.5565
Schlusskurs vom 14.10.2021 4.5535 Volatilität in % 34.83
Börse Frankfurt Letzter Handel 15.10.2021 / 18:28
Währung EUR Aktualisierungsstand 17.10.2021 / 05:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.25% 4.6 2.6
1 Woche 10.41% 4.6 4.2
1 Monat 15.59% 4.6 3.6
3 Monate 22.10% 4.6 3.4
6 Monate 31.03% 4.6 3.3
1 Jahr 158.18% 4.6 1.7
3 Jahre 28.79% 4.6 1.2
26.51
1.13
77.25
11.75
-13.43
SMI
-5.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.43,"chartHeight":21.9267794237,"year":2019,"ID_NOTATION":"46760099"},"2020":{"performance":-5.81,"chartHeight":17.559537256337,"year":2020,"ID_NOTATION":"46760099"},"2021":{"performance":77.25,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"46760099"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 145.000
Börsenwert 60.68 Mrd. EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor 12964057
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse BTE
Nachrichten von AWP von GLENCORE
Datum Zeit Titel
12.10.2021 17:07 Glencore verkauft bolivianische Zinkanlagen an Santa Cruz
25.09.2021 16:15 Glencore: Abspaltung des Kohlegeschäfts eine Option - nur auf Aktionärswunsch
19.08.2021 17:30 Glencore beginnt Aktienrückkaufprogramm über 650 Millionen USD
17.08.2021 11:00 Glencore geht Partnerschaft mit britischem Batteriekonzern ein
05.08.2021 11:53 Glencore profitiert von steigenden Rohstoffpreisen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 390.10 5.20 1.35 13748124
CHI-X GBp 390.00 5.12 1.33 7424944
Turquoise GBp 390.00 5.15 1.34 4590127
Tradegate EUR 4.65 0.07 1.58 293122
Frankfurt EUR 4.62 0.07 1.54 120490
Nasdaq other OTC USD 5.37 0.10 1.90 86950
München EUR 4.62 0.10 2.23 3000
Düsseldorf EUR 4.64 0.09 2.08 8000
Berlin EUR 4.65 0.08 1.82 250
Hamburg EUR 4.55 -0.01 -0.16 -
Hannover EUR 4.55 0.02 0.38 -